Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Com-Guard.com Inc (OP: CGUD )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 24, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 17, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 11, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 28, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 27, 2015 0.0005 0.0006 0.0004 0.0006 2,575,104 +0.00(+20.00%)
Aug 20, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 19, 2015 0.0005 0.0005 0.0005 0.0005 341,300 -0.00(-16.67%)
Aug 18, 2015 0.0005 0.0006 0.0005 0.0006 2,909,927 +0.00(+0.00%)
Aug 12, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 07, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 06, 2015 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Aug 05, 2015 0.0005 0.0005 0.0005 0.0005 2,600,000 +0.00(+0.00%)
Aug 04, 2015 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Jul 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 30, 2015 0.0005 0.0005 0.0005 0.0005 159,578 +0.00(+0.00%)
Jul 29, 2015 0.0005 0.0005 0.0005 0.0005 659,578 +0.00(+0.00%)
Jul 28, 2015 0.0006 0.0007 0.0005 0.0005 504,000 -0.00(-16.67%)
Jul 22, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 17, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 15, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 14, 2015 0.0007 0.0007 0.0006 0.0006 1,400,000 -0.00(-14.29%)
Jul 07, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 06, 2015 0.0008 0.0008 0.0008 0.0008 928,112 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.