Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0003 0.0003 0.0002 0.0003 13,099,887 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0003 0.0003 41,955,008 -0.00(-25.00%)
Sep 27, 2023 0.0003 0.0004 0.0003 0.0004 208,983 +0.00(+33.33%)
Sep 26, 2023 0.0004 0.0004 0.0003 0.0003 6,737,024 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0004 0.0003 0.0003 123,008,288 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0005 0.0003 0.0003 141,755,632 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0005 0.0003 0.0003 68,358,048 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0004 0.0002 0.0003 122,828,464 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 4,532,011 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0003 0.0003 0.0003 890,454 +0.00(+50.00%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0002 4,697,082 -0.00(-33.33%)
Sep 14, 2023 0.0003 0.0003 0.0003 0.0003 157,000 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 26,000 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0003 0.0002 0.0003 480,825 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0003 1,157,001 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0003 10,295,095 +0.00(+0.00%)
Sep 07, 2023 0.0003 0.0003 0.0003 0.0003 4,140,000 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0003 0.0003 0.0003 1,930,050 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 36,594,600 +0.00(+0.00%)
Sep 01, 2023 0.0004 0.0004 0.0003 0.0003 24,309,500 -0.00(-25.00%)
Aug 31, 2023 0.0003 0.0004 0.0002 0.0004 62,135,176 +0.00(+33.33%)
Aug 30, 2023 0.0004 0.0004 0.0003 0.0003 35,043,644 -0.00(-25.00%)
Aug 29, 2023 0.0004 0.0004 0.0004 0.0004 251,510 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0004 0.0003 0.0004 2,915,500 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0004 0.0003 0.0004 1,211,637 +0.00(+0.00%)
Aug 24, 2023 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Aug 23, 2023 0.0004 0.0004 0.0003 0.0004 4,188,186 +0.00(+33.33%)
Aug 22, 2023 0.0003 0.0003 0.0003 0.0003 101,000 +0.00(+0.00%)
Aug 21, 2023 0.0005 0.0005 0.0003 0.0003 2,303,202 -0.00(-25.00%)
Aug 18, 2023 0.0004 0.0004 0.0003 0.0004 12,994,455 +0.00(+33.33%)
Aug 17, 2023 0.0003 0.0004 0.0003 0.0003 3,114,997 -0.00(-25.00%)
Aug 16, 2023 0.0004 0.0004 0.0003 0.0004 2,800,341 +0.00(+33.33%)
Aug 15, 2023 0.0003 0.0004 0.0003 0.0003 6,747,500 -0.00(-25.00%)
Aug 14, 2023 0.0004 0.0004 0.0003 0.0004 24,814,784 +0.00(+0.00%)
Aug 11, 2023 0.0005 0.0005 0.0004 0.0004 344,680 -0.00(-20.00%)
Aug 10, 2023 0.0004 0.0005 0.0004 0.0005 5,524,800 +0.00(+0.00%)
Aug 09, 2023 0.0005 0.0005 0.0005 0.0005 1,240,866 +0.00(+0.00%)
Aug 08, 2023 0.0005 0.0005 0.0004 0.0005 260,600 +0.00(+0.00%)
Aug 04, 2023 0.0005 0 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0005 0.0004 0.0005 1,408,371 +0.00(+0.00%)
Aug 02, 2023 0.0005 0.0005 0.0004 0.0005 5,923,000 +0.00(+0.00%)
Aug 01, 2023 0.0005 0.0006 0.0005 0.0005 55,999,556 +0.00(+0.00%)
Jul 31, 2023 0.0004 0.0005 0.0004 0.0005 107,167,784 +0.00(+0.00%)
Jul 28, 2023 0.0005 0.0005 0.0004 0.0005 3,293,152 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0005 0.0005 0.0005 227,960 +0.00(+0.00%)
Jul 26, 2023 0.0005 0.0005 0.0005 0.0005 62,600 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0005 0.0004 0.0005 3,969,080 +0.00(+25.00%)
Jul 24, 2023 0.0004 0.0005 0.0004 0.0004 1,454,183 -0.00(-20.00%)
Jul 21, 2023 0.0005 0.0005 0.0005 0.0005 51,224,936 +0.00(+0.00%)
Jul 20, 2023 0.0005 0.0005 0.0005 0.0005 3,217,500 +0.00(+25.00%)
Jul 19, 2023 0.0007 0.0007 0.0004 0.0004 23,244,848 -0.00(-42.86%)
Jul 18, 2023 0.0005 0.0007 0.0005 0.0007 1,764,040 +0.00(+16.67%)
Jul 17, 2023 0.0006 0.0006 0.0005 0.0006 16,568,811 +0.00(+0.00%)
Jul 14, 2023 0.0006 0.0006 0.0005 0.0006 4,231,800 +0.00(+20.00%)
Jul 13, 2023 0.0005 0.0005 0.0005 0.0005 2,599,000 +0.00(+25.00%)
Jul 12, 2023 0.0004 0.0005 0.0004 0.0004 4,920,000 -0.00(-20.00%)
Jul 11, 2023 0.0005 0.0005 0.0005 0.0005 179,571 +0.00(+25.00%)
Jul 10, 2023 0.0004 0.0005 0.0004 0.0004 503,250 -0.00(-20.00%)
Jul 07, 2023 0.0004 0.0005 0.0004 0.0005 8,682,799 +0.00(+25.00%)
Jul 06, 2023 0.0004 0.0005 0.0004 0.0004 2,885,109 -0.00(-20.00%)
Jul 05, 2023 0.0005 0.0005 0.0004 0.0005 12,865,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.