Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.175 5.207 5.159 5.207 318,036 +0.06(+1.23%)
Sep 29, 2021 5.096 5.159 5.083 5.144 218,083 +0.05(+0.93%)
Sep 28, 2021 5.001 5.104 4.989 5.096 165,895 +0.10(+1.90%)
Sep 27, 2021 5.009 5.048 4.977 5.001 170,493 -0.02(-0.32%)
Sep 24, 2021 5.024 5.048 4.993 5.017 148,978 -0.01(-0.16%)
Sep 23, 2021 5.017 5.072 4.993 5.024 116,387 +0.02(+0.32%)
Sep 22, 2021 5.017 5.048 4.985 5.009 172,485 -0.01(-0.16%)
Sep 21, 2021 5.017 5.048 5.001 5.017 131,040 +0.02(+0.32%)
Sep 20, 2021 5.048 5.052 4.971 5.001 178,356 -0.06(-1.10%)
Sep 17, 2021 5.096 5.112 5.032 5.056 141,095 -0.05(-0.93%)
Sep 16, 2021 5.191 5.199 5.104 5.104 120,687 -0.10(-1.83%)
Sep 15, 2021 5.239 5.239 5.183 5.199 106,031 -0.04(-0.76%)
Sep 14, 2021 5.247 5.271 5.183 5.239 106,084 -0.01(-0.13%)
Sep 13, 2021 5.182 5.245 5.163 5.245 196,093 +0.11(+2.15%)
Sep 10, 2021 5.238 5.238 5.127 5.135 132,896 -0.09(-1.66%)
Sep 09, 2021 5.143 5.222 5.143 5.222 120,011 +0.09(+1.69%)
Sep 08, 2021 5.159 5.182 5.127 5.135 93,311 -0.04(-0.76%)
Sep 07, 2021 5.174 5.214 5.143 5.174 92,048 +0.00(+0.00%)
Sep 03, 2021 5.174 5.190 5.159 5.174 72,728 +0.00(+0.00%)
Sep 02, 2021 5.190 5.238 5.143 5.174 226,163 -0.01(-0.15%)
Sep 01, 2021 5.174 5.198 5.167 5.182 117,673 +0.01(+0.15%)
Aug 31, 2021 5.174 5.190 5.143 5.174 223,258 +0.02(+0.31%)
Aug 30, 2021 5.119 5.159 5.103 5.159 204,460 +0.06(+1.08%)
Aug 27, 2021 5.009 5.119 5.009 5.103 152,828 +0.09(+1.73%)
Aug 26, 2021 4.985 5.040 4.977 5.017 149,379 +0.03(+0.63%)
Aug 25, 2021 5.001 5.009 4.977 4.985 93,639 +0.00(+0.00%)
Aug 24, 2021 5.009 5.025 4.977 4.985 119,563 -0.02(-0.32%)
Aug 23, 2021 5.072 5.076 5.001 5.001 125,617 -0.06(-1.25%)
Aug 20, 2021 5.064 5.080 5.048 5.064 96,872 +0.01(+0.16%)
Aug 19, 2021 5.040 5.056 5.033 5.056 90,090 +0.02(+0.31%)
Aug 18, 2021 5.072 5.072 5.032 5.040 134,969 -0.04(-0.78%)
Aug 17, 2021 5.072 5.080 5.048 5.080 156,927 +0.03(+0.50%)
Aug 16, 2021 5.039 5.063 5.039 5.055 236,553 +0.00(+0.00%)
Aug 13, 2021 5.047 5.063 5.031 5.055 139,399 +0.02(+0.31%)
Aug 12, 2021 5.039 5.047 5.016 5.039 109,248 +0.02(+0.31%)
Aug 11, 2021 5.008 5.039 5.008 5.023 132,113 +0.00(+0.00%)
Aug 10, 2021 5.039 5.039 4.988 5.023 110,015 -0.02(-0.31%)
Aug 09, 2021 5.031 5.039 4.976 5.039 110,832 +0.00(+0.00%)
Aug 06, 2021 5.008 5.039 4.984 5.039 104,363 +0.04(+0.78%)
Aug 05, 2021 5.008 5.016 4.945 5.000 219,416 +0.00(+0.00%)
Aug 04, 2021 4.929 5.008 4.921 5.000 206,056 +0.06(+1.27%)
Aug 03, 2021 4.882 4.937 4.874 4.937 130,559 +0.07(+1.45%)
Aug 02, 2021 4.882 4.898 4.859 4.867 180,845 -0.02(-0.48%)
Jul 30, 2021 4.906 4.906 4.874 4.890 170,930 +0.02(+0.48%)
Jul 29, 2021 4.859 4.879 4.851 4.867 141,214 +0.02(+0.32%)
Jul 28, 2021 4.859 4.874 4.845 4.851 159,212 +0.01(+0.16%)
Jul 27, 2021 4.859 4.879 4.843 4.843 116,238 -0.02(-0.32%)
Jul 26, 2021 4.874 4.882 4.851 4.859 152,203 -0.01(-0.16%)
Jul 23, 2021 4.906 4.921 4.851 4.867 155,676 -0.06(-1.27%)
Jul 22, 2021 4.874 4.929 4.851 4.929 109,830 +0.07(+1.45%)
Jul 21, 2021 4.867 4.906 4.827 4.859 154,698 +0.00(+0.00%)
Jul 20, 2021 4.882 4.906 4.820 4.859 213,519 +0.02(+0.32%)
Jul 19, 2021 4.894 4.914 4.835 4.843 244,269 -0.07(-1.44%)
Jul 16, 2021 4.945 4.975 4.914 4.914 91,486 -0.04(-0.79%)
Jul 15, 2021 4.961 4.984 4.929 4.953 93,237 -0.02(-0.32%)
Jul 14, 2021 4.976 4.992 4.945 4.968 138,196 -0.02(-0.47%)
Jul 13, 2021 4.992 4.996 4.953 4.992 317,786 +0.01(+0.19%)
Jul 12, 2021 4.944 4.998 4.944 4.983 105,555 +0.04(+0.79%)
Jul 09, 2021 4.920 4.967 4.920 4.944 124,350 +0.02(+0.32%)
Jul 08, 2021 4.928 4.936 4.889 4.928 115,304 +0.00(+0.00%)
Jul 07, 2021 4.920 4.928 4.889 4.928 77,147 +0.02(+0.48%)
Jul 06, 2021 4.889 4.905 4.874 4.905 174,985 +0.03(+0.64%)
Jul 02, 2021 4.866 4.889 4.866 4.874 156,997 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.