Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.465 8.465 8.381 8.416 169,342 -0.05(-0.58%)
Sep 29, 2014 8.435 8.484 8.435 8.465 84,685 +0.00(+0.00%)
Sep 26, 2014 8.465 8.475 8.435 8.465 121,964 +0.00(+0.00%)
Sep 25, 2014 8.460 8.479 8.440 8.465 127,801 -0.00(-0.06%)
Sep 24, 2014 8.445 8.470 8.416 8.470 145,817 -0.01(-0.13%)
Sep 23, 2014 8.460 8.494 8.455 8.480 113,140 +0.02(+0.24%)
Sep 22, 2014 8.470 8.479 8.435 8.460 247,365 -0.02(-0.29%)
Sep 19, 2014 8.538 8.560 8.465 8.484 150,230 -0.06(-0.69%)
Sep 18, 2014 8.548 8.548 8.504 8.543 139,190 -0.00(-0.06%)
Sep 17, 2014 8.529 8.553 8.529 8.548 51,638 +0.02(+0.23%)
Sep 16, 2014 8.529 8.543 8.529 8.529 175,815 +0.00(+0.00%)
Sep 15, 2014 8.538 8.543 8.519 8.529 137,596 -0.01(-0.11%)
Sep 12, 2014 8.568 8.582 8.528 8.538 126,238 -0.02(-0.28%)
Sep 11, 2014 8.499 8.572 8.499 8.563 120,733 +0.05(+0.57%)
Sep 10, 2014 8.553 8.553 8.494 8.514 175,169 -0.06(-0.74%)
Sep 09, 2014 8.572 8.611 8.567 8.577 131,190 -0.00(-0.06%)
Sep 08, 2014 8.592 8.602 8.572 8.582 52,560 -0.02(-0.23%)
Sep 05, 2014 8.602 8.611 8.577 8.602 78,578 -0.03(-0.39%)
Sep 04, 2014 8.597 8.636 8.587 8.636 72,730 +0.03(+0.34%)
Sep 03, 2014 8.626 8.626 8.582 8.607 77,234 -0.02(-0.28%)
Sep 02, 2014 8.626 8.650 8.621 8.631 102,639 -0.01(-0.11%)
Aug 29, 2014 8.611 8.641 8.641 8.641 73,664 +0.02(+0.28%)
Aug 28, 2014 8.582 8.616 8.553 8.616 99,889 +0.01(+0.11%)
Aug 27, 2014 8.577 8.607 8.577 8.607 117,056 +0.03(+0.34%)
Aug 26, 2014 8.553 8.572 8.553 8.577 139,644 +0.02(+0.28%)
Aug 25, 2014 8.553 8.577 8.543 8.553 178,372 +0.00(+0.06%)
Aug 22, 2014 8.543 8.582 8.543 8.548 118,063 -0.00(-0.06%)
Aug 21, 2014 8.558 8.577 8.540 8.553 122,159 +0.01(+0.17%)
Aug 20, 2014 8.572 8.572 8.514 8.538 197,266 -0.02(-0.28%)
Aug 19, 2014 8.538 8.563 8.538 8.563 61,662 +0.02(+0.26%)
Aug 18, 2014 8.548 8.563 8.519 8.541 94,632 -0.00(-0.03%)
Aug 15, 2014 8.538 8.558 8.529 8.543 41,831 -0.00(-0.06%)
Aug 14, 2014 8.534 8.553 8.533 8.548 43,593 +0.01(+0.11%)
Aug 13, 2014 8.495 8.534 8.490 8.538 80,761 +0.05(+0.57%)
Aug 12, 2014 8.548 8.577 8.466 8.490 141,287 -0.06(-0.74%)
Aug 11, 2014 8.509 8.568 8.509 8.553 125,554 +0.06(+0.74%)
Aug 08, 2014 8.475 8.514 8.471 8.490 105,402 -0.01(-0.17%)
Aug 07, 2014 8.471 8.538 8.471 8.505 219,644 +0.02(+0.29%)
Aug 06, 2014 8.475 8.514 8.427 8.480 270,658 -0.05(-0.57%)
Aug 05, 2014 8.524 8.543 8.500 8.529 97,827 -0.01(-0.11%)
Aug 04, 2014 8.582 8.601 8.534 8.538 73,177 -0.04(-0.45%)
Aug 01, 2014 8.640 8.645 8.572 8.577 123,696 -0.02(-0.28%)
Jul 31, 2014 8.655 8.669 8.568 8.601 129,530 -0.09(-0.99%)
Jul 30, 2014 8.679 8.708 8.674 8.688 53,973 +0.02(+0.21%)
Jul 29, 2014 8.689 8.694 8.669 8.669 73,980 -0.04(-0.45%)
Jul 28, 2014 8.684 8.718 8.679 8.708 93,464 +0.03(+0.34%)
Jul 25, 2014 8.727 8.747 8.660 8.679 81,702 -0.06(-0.72%)
Jul 24, 2014 8.761 8.771 8.727 8.742 102,738 -0.02(-0.28%)
Jul 23, 2014 8.718 8.766 8.718 8.766 71,813 +0.05(+0.61%)
Jul 22, 2014 8.718 8.723 8.690 8.713 61,062 +0.00(+0.00%)
Jul 21, 2014 8.684 8.713 8.684 8.713 65,614 +0.03(+0.39%)
Jul 18, 2014 8.674 8.698 8.660 8.679 63,530 -0.03(-0.33%)
Jul 17, 2014 8.655 8.718 8.655 8.708 165,176 +0.03(+0.39%)
Jul 16, 2014 8.645 8.698 8.636 8.674 172,244 +0.04(+0.45%)
Jul 15, 2014 8.641 8.665 8.617 8.636 125,229 -0.03(-0.39%)
Jul 14, 2014 8.665 8.670 8.626 8.670 91,411 +0.01(+0.11%)
Jul 11, 2014 8.539 8.660 8.539 8.660 116,240 +0.13(+1.47%)
Jul 10, 2014 8.554 8.583 8.535 8.535 69,478 -0.02(-0.23%)
Jul 09, 2014 8.559 8.568 8.525 8.554 117,520 -0.00(-0.06%)
Jul 08, 2014 8.578 8.583 8.544 8.559 104,078 -0.02(-0.22%)
Jul 07, 2014 8.563 8.605 8.563 8.578 60,889 +0.01(+0.11%)
Jul 03, 2014 8.544 8.568 8.568 8.568 125,127 +0.00(+0.00%)
Jul 02, 2014 8.588 8.617 8.535 8.568 106,692 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.