Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 803.16 811.62 792.40 804.31 0 -2.99(-0.37%)
Sep 29, 2020 799.90 814.96 796.54 807.30 0 +13.20(+1.66%)
Sep 28, 2020 797.86 802.46 784.00 794.10 0 +5.99(+0.76%)
Sep 25, 2020 781.53 792.94 775.88 788.11 0 -1.04(-0.13%)
Sep 24, 2020 758.97 793.98 755.57 789.14 0 +23.58(+3.08%)
Sep 23, 2020 799.73 802.93 761.99 765.56 0 -44.18(-5.46%)
Sep 22, 2020 811.84 819.86 799.27 809.75 0 +1.18(+0.15%)
Sep 21, 2020 812.56 827.21 797.73 808.56 0 -23.26(-2.80%)
Sep 18, 2020 848.25 857.99 827.48 831.82 0 -11.00(-1.31%)
Sep 17, 2020 840.45 852.08 828.41 842.82 0 -17.01(-1.98%)
Sep 16, 2020 868.12 872.29 852.65 859.84 0 -0.82(-0.10%)
Sep 15, 2020 871.50 878.63 854.27 860.66 0 -0.66(-0.08%)
Sep 14, 2020 846.10 866.69 839.91 861.32 0 +25.40(+3.04%)
Sep 11, 2020 851.39 860.13 831.67 835.92 0 -9.04(-1.07%)
Sep 10, 2020 863.12 868.11 840.52 844.96 0 -12.07(-1.41%)
Sep 09, 2020 831.67 861.05 830.37 857.02 0 +33.54(+4.07%)
Sep 08, 2020 806.70 838.47 796.16 823.49 0 -0.59(-0.07%)
Sep 04, 2020 824.75 830.50 803.66 824.08 0 -7.35(-0.88%)
Sep 03, 2020 830.51 839.58 810.79 831.43 0 -7.53(-0.90%)
Sep 02, 2020 827.32 840.72 810.35 838.96 0 +1.80(+0.21%)
Sep 01, 2020 861.37 863.62 826.07 837.16 0 -9.70(-1.15%)
Aug 31, 2020 845.82 859.45 838.19 846.86 0 +4.00(+0.47%)
Aug 28, 2020 832.31 850.03 827.62 842.86 0 +25.35(+3.10%)
Aug 27, 2020 846.72 848.18 806.06 817.51 0 -17.65(-2.11%)
Aug 26, 2020 808.43 836.21 806.21 835.16 0 +18.15(+2.22%)
Aug 25, 2020 817.94 821.03 799.05 817.01 0 -4.40(-0.54%)
Aug 24, 2020 838.15 840.61 817.07 821.41 0 -4.95(-0.60%)
Aug 21, 2020 834.19 837.48 816.80 826.36 0 -18.12(-2.15%)
Aug 20, 2020 828.54 848.57 824.04 844.48 0 +14.37(+1.73%)
Aug 19, 2020 848.12 858.33 823.98 830.11 0 -25.19(-2.95%)
Aug 18, 2020 880.20 882.17 844.70 855.30 0 -4.35(-0.51%)
Aug 17, 2020 843.57 862.86 836.43 859.64 0 +54.66(+6.79%)
Aug 14, 2020 809.45 812.69 794.09 804.99 0 -4.00(-0.49%)
Aug 13, 2020 797.39 818.20 793.02 808.98 0 +21.51(+2.73%)
Aug 12, 2020 806.27 811.72 784.59 787.47 0 -0.86(-0.11%)
Aug 11, 2020 805.41 820.38 780.59 788.33 0 -61.11(-7.19%)
Aug 10, 2020 865.55 881.77 846.63 849.44 0 -8.52(-0.99%)
Aug 07, 2020 865.26 873.60 848.00 857.96 0 -20.95(-2.38%)
Aug 06, 2020 896.98 900.03 866.70 878.91 0 -7.02(-0.79%)
Aug 05, 2020 898.49 907.88 875.18 885.94 0 +5.86(+0.67%)
Aug 04, 2020 849.15 881.68 840.81 880.08 0 +28.75(+3.38%)
Aug 03, 2020 859.99 862.46 841.28 851.33 0 -8.94(-1.04%)
Jul 31, 2020 848.03 866.15 836.41 860.26 0 +25.19(+3.02%)
Jul 30, 2020 836.80 858.34 816.78 835.08 0 -21.81(-2.55%)
Jul 29, 2020 870.20 875.07 841.07 856.89 0 -9.65(-1.11%)
Jul 28, 2020 858.06 877.28 849.07 866.54 0 -4.34(-0.50%)
Jul 27, 2020 869.04 888.52 857.34 870.88 0 +35.60(+4.26%)
Jul 24, 2020 824.34 839.00 818.24 835.29 0 +22.76(+2.80%)
Jul 23, 2020 827.05 836.10 799.14 812.52 0 -11.24(-1.36%)
Jul 22, 2020 822.76 829.67 810.94 823.77 0 +11.10(+1.37%)
Jul 21, 2020 825.66 831.90 806.50 812.67 0 +1.94(+0.24%)
Jul 20, 2020 799.86 815.56 796.05 810.73 0 +19.30(+2.44%)
Jul 17, 2020 778.94 794.22 773.65 791.42 0 +21.41(+2.78%)
Jul 16, 2020 774.95 782.94 762.93 770.01 0 -7.73(-0.99%)
Jul 15, 2020 774.20 779.88 759.30 777.74 0 +0.89(+0.11%)
Jul 14, 2020 748.51 778.09 744.84 776.85 0 +28.65(+3.83%)
Jul 13, 2020 785.79 790.79 746.01 748.20 0 -26.94(-3.48%)
Jul 10, 2020 784.93 790.41 768.00 775.14 0 -5.97(-0.76%)
Jul 09, 2020 791.08 795.64 765.21 781.12 0 -1.96(-0.25%)
Jul 08, 2020 782.13 792.98 770.69 783.08 0 +15.03(+1.96%)
Jul 07, 2020 749.05 771.96 746.00 768.04 0 +17.88(+2.38%)
Jul 06, 2020 752.49 760.43 740.66 750.16 0 +8.85(+1.19%)
Jul 03, 2020 743.77 755.96 735.64 741.31 0 -0.58(-0.08%)
Jul 02, 2020 745.25 760.44 738.01 741.89 0 -9.55(-1.27%)
Jul 01, 2020 752.85 754.34 735.79 751.44 0 -1.11(-0.15%)
Jun 30, 2020 732.24 756.35 726.16 752.55 0 +18.58(+2.53%)
Jun 29, 2020 728.31 736.11 720.13 733.97 0 +9.68(+1.34%)
Jun 26, 2020 716.53 730.34 705.91 724.29 0 +3.43(+0.48%)
Jun 25, 2020 717.98 722.70 706.59 720.86 0 +3.59(+0.50%)
Jun 24, 2020 719.23 731.85 706.68 717.27 0 -6.90(-0.95%)
Jun 23, 2020 725.45 734.51 717.00 724.17 0 +11.16(+1.57%)
Jun 22, 2020 705.41 725.03 701.28 713.01 0 +24.83(+3.61%)
Jun 19, 2020 678.44 697.71 673.48 688.17 0 +19.39(+2.90%)
Jun 18, 2020 671.73 681.25 664.57 668.79 0 -6.07(-0.90%)
Jun 17, 2020 678.00 687.60 669.52 674.85 0 +0.58(+0.09%)
Jun 16, 2020 688.59 695.83 670.53 674.28 0 -16.29(-2.36%)
Jun 15, 2020 658.51 693.61 647.77 690.56 0 +15.91(+2.36%)
Jun 12, 2020 692.07 698.51 670.52 674.65 0 -6.43(-0.94%)
Jun 11, 2020 709.53 721.29 669.61 681.09 0 -25.40(-3.60%)
Jun 10, 2020 692.17 707.90 667.28 706.49 0 +23.12(+3.38%)
Jun 09, 2020 683.89 690.79 670.55 683.37 0 +16.03(+2.40%)
Jun 08, 2020 664.94 673.06 652.89 667.34 0 +1.49(+0.22%)
Jun 05, 2020 651.00 667.71 638.04 665.84 0 -9.50(-1.41%)
Jun 04, 2020 682.75 690.94 667.44 675.34 0 +5.24(+0.78%)
Jun 03, 2020 676.45 686.18 659.66 670.11 0 -22.67(-3.27%)
Jun 02, 2020 718.00 719.52 686.36 692.78 0 -20.37(-2.86%)
Jun 01, 2020 703.47 716.21 697.68 713.15 0 +12.45(+1.78%)
May 29, 2020 712.70 716.84 695.63 700.70 0 +3.72(+0.53%)
May 28, 2020 710.26 717.61 689.44 696.98 0 -1.61(-0.23%)
May 27, 2020 680.93 700.90 669.69 698.59 0 -6.10(-0.87%)
May 26, 2020 730.70 732.68 700.90 704.69 0 -38.98(-5.24%)
May 25, 2020 748.38 760.67 739.12 743.67 0 +0.00(+0.00%)
May 22, 2020 752.71 763.74 740.02 743.67 0 -2.10(-0.28%)
May 21, 2020 758.30 760.07 728.11 745.77 0 -19.70(-2.57%)
May 20, 2020 785.38 790.17 762.41 765.47 0 -16.46(-2.10%)
May 19, 2020 767.10 791.71 762.75 781.93 0 +15.34(+2.00%)
May 18, 2020 787.69 791.59 763.10 766.59 0 -16.66(-2.13%)
May 15, 2020 776.40 786.98 764.52 783.25 0 +24.03(+3.17%)
May 14, 2020 738.01 768.24 735.83 759.22 0 +21.98(+2.98%)
May 13, 2020 744.65 751.02 722.59 737.24 0 +4.26(+0.58%)
May 12, 2020 741.14 755.46 730.08 732.97 0 -0.85(-0.12%)
May 11, 2020 754.33 761.92 726.34 733.82 0 -22.19(-2.94%)
May 08, 2020 756.91 772.13 748.92 756.02 0 -0.46(-0.06%)
May 07, 2020 744.03 766.25 733.92 756.48 0 +21.67(+2.95%)
May 06, 2020 748.78 758.49 728.51 734.81 0 -25.32(-3.33%)
May 05, 2020 741.06 763.75 727.74 760.13 0 +12.59(+1.68%)
May 04, 2020 741.66 755.74 732.80 747.54 0 +16.15(+2.21%)
May 01, 2020 696.28 736.56 690.47 731.39 0 +23.92(+3.38%)
Apr 30, 2020 724.12 737.75 702.42 707.47 0 -28.64(-3.89%)
Apr 29, 2020 727.75 742.39 711.73 736.11 0 +0.57(+0.08%)
Apr 28, 2020 728.60 742.99 715.54 735.53 0 -4.25(-0.57%)
Apr 27, 2020 744.53 751.86 721.40 739.78 0 -4.73(-0.64%)
Apr 24, 2020 749.42 756.93 729.09 744.51 0 +9.64(+1.31%)
Apr 23, 2020 730.50 765.91 723.59 734.87 0 +16.22(+2.26%)
Apr 22, 2020 698.91 722.74 695.93 718.65 0 +39.93(+5.88%)
Apr 21, 2020 663.81 688.65 659.10 678.72 0 -3.72(-0.54%)
Apr 20, 2020 671.27 694.31 665.30 682.43 0 +13.60(+2.03%)
Apr 17, 2020 653.86 676.20 646.13 668.83 0 -9.54(-1.41%)
Apr 16, 2020 672.20 691.85 665.29 678.38 0 +8.73(+1.30%)
Apr 15, 2020 663.63 682.26 648.55 669.64 0 -6.28(-0.93%)
Apr 14, 2020 677.48 701.73 660.59 675.92 0 +6.31(+0.94%)
Apr 13, 2020 634.32 678.33 617.81 669.62 0 +36.59(+5.78%)
Apr 09, 2020 604.33 637.57 603.06 633.03 0 +53.92(+9.31%)
Apr 08, 2020 573.70 585.47 567.51 579.11 0 +4.29(+0.75%)
Apr 07, 2020 579.66 591.10 564.88 574.82 0 -5.71(-0.98%)
Apr 06, 2020 572.14 592.96 563.47 580.53 0 +23.65(+4.25%)
Apr 03, 2020 557.18 575.58 550.76 556.88 0 -0.24(-0.04%)
Apr 02, 2020 544.60 573.89 539.05 557.12 0 +20.74(+3.87%)
Apr 01, 2020 519.66 542.73 514.27 536.38 0 +16.39(+3.15%)
Mar 31, 2020 529.40 545.87 514.50 519.99 0 -15.82(-2.95%)
Mar 30, 2020 542.38 561.40 522.73 535.81 0 -1.00(-0.19%)
Mar 27, 2020 551.27 565.88 528.13 536.81 0 -25.33(-4.51%)
Mar 26, 2020 575.14 592.68 544.01 562.14 0 -1.28(-0.23%)
Mar 25, 2020 560.58 582.37 539.21 563.43 0 +4.04(+0.72%)
Mar 24, 2020 540.39 569.91 519.58 559.39 0 +62.53(+12.58%)
Mar 23, 2020 486.23 517.38 471.77 496.86 0 +29.04(+6.21%)
Mar 20, 2020 498.94 506.69 460.22 467.82 0 -19.83(-4.07%)
Mar 19, 2020 476.61 542.76 434.95 487.65 0 +10.61(+2.22%)
Mar 18, 2020 522.00 547.14 468.56 477.05 0 -64.22(-11.86%)
Mar 17, 2020 483.38 554.56 481.14 541.26 0 +49.47(+10.06%)
Mar 16, 2020 406.10 514.47 392.84 491.79 0 +31.97(+6.95%)
Mar 13, 2020 522.78 525.43 453.03 459.82 0 -44.71(-8.86%)
Mar 12, 2020 501.60 544.36 470.60 504.53 0 -46.41(-8.42%)
Mar 11, 2020 580.75 588.43 542.17 550.94 0 -35.87(-6.11%)
Mar 10, 2020 589.96 598.43 564.98 586.81 0 +2.30(+0.39%)
Mar 09, 2020 606.10 615.89 583.13 584.51 0 -38.91(-6.24%)
Mar 06, 2020 633.43 637.45 600.87 623.42 0 -4.78(-0.76%)
Mar 05, 2020 620.12 632.41 611.03 628.20 0 +15.09(+2.46%)
Mar 04, 2020 614.97 620.84 596.31 613.11 0 +6.81(+1.12%)
Mar 03, 2020 591.08 626.14 580.20 606.30 0 +24.12(+4.14%)
Mar 02, 2020 574.23 585.63 565.59 582.18 0 +20.04(+3.57%)
Feb 28, 2020 557.25 572.74 538.02 562.14 0 -29.57(-5.00%)
Feb 27, 2020 632.37 635.15 589.68 591.71 0 -34.19(-5.46%)
Feb 26, 2020 623.35 635.01 617.41 625.90 0 +0.23(+0.04%)
Feb 25, 2020 632.04 650.06 622.83 625.67 0 -19.16(-2.97%)
Feb 24, 2020 656.67 662.23 634.55 644.83 0 +13.19(+2.09%)
Feb 21, 2020 621.53 637.97 614.44 631.63 0 +26.71(+4.41%)
Feb 20, 2020 602.55 617.19 595.97 604.93 0 +2.21(+0.37%)
Feb 19, 2020 597.22 605.57 588.46 602.72 0 +10.57(+1.79%)
Feb 18, 2020 576.90 595.20 571.84 592.15 0 +21.07(+3.69%)
Feb 14, 2020 576.30 581.21 568.69 571.08 0 -6.66(-1.15%)
Feb 13, 2020 577.44 584.64 570.92 577.74 0 +7.02(+1.23%)
Feb 12, 2020 573.69 578.14 565.10 570.72 0 -2.76(-0.48%)
Feb 11, 2020 573.17 579.73 567.72 573.48 0 -2.59(-0.45%)
Feb 10, 2020 572.41 580.07 567.66 576.07 0 +7.70(+1.36%)
Feb 07, 2020 579.83 582.84 566.36 568.37 0 -8.01(-1.39%)
Feb 06, 2020 572.88 581.08 568.41 576.38 0 +4.84(+0.85%)
Feb 05, 2020 569.38 577.38 566.47 571.54 0 +0.25(+0.04%)
Feb 04, 2020 575.15 578.20 563.28 571.29 0 -12.32(-2.11%)
Feb 03, 2020 582.95 588.09 576.82 583.61 0 -3.38(-0.58%)
Jan 31, 2020 584.47 592.90 582.09 586.99 0 +3.24(+0.55%)
Jan 30, 2020 583.83 590.45 577.08 583.75 0 +2.73(+0.47%)
Jan 29, 2020 570.28 582.06 566.70 581.03 0 +10.88(+1.91%)
Jan 28, 2020 579.53 582.86 564.93 570.15 0 -15.47(-2.64%)
Jan 27, 2020 596.32 600.93 580.66 585.62 0 -2.40(-0.41%)
Jan 24, 2020 578.28 589.63 575.74 588.02 0 +9.94(+1.72%)
Jan 23, 2020 573.81 586.84 571.42 578.08 0 +0.15(+0.03%)
Jan 22, 2020 579.42 582.47 572.80 577.93 0 -1.46(-0.25%)
Jan 21, 2020 569.38 581.20 566.34 579.39 0 +7.64(+1.34%)
Jan 20, 2020 575.14 579.13 567.42 571.75 0 +1.74(+0.31%)
Jan 17, 2020 576.25 578.55 566.99 570.00 0 -4.50(-0.78%)
Jan 16, 2020 572.65 576.95 566.73 574.51 0 +0.26(+0.05%)
Jan 15, 2020 568.59 576.60 562.80 574.25 0 +9.55(+1.69%)
Jan 14, 2020 556.67 566.13 553.71 564.69 0 +5.28(+0.94%)
Jan 13, 2020 569.43 571.99 558.25 559.41 0 -12.28(-2.15%)
Jan 10, 2020 565.66 575.86 564.93 571.69 0 +6.90(+1.22%)
Jan 09, 2020 565.34 572.93 561.88 564.79 0 -4.86(-0.85%)
Jan 08, 2020 591.84 593.33 566.71 569.65 0 -21.85(-3.69%)
Jan 07, 2020 587.57 594.79 582.13 591.50 0 +4.00(+0.68%)
Jan 06, 2020 601.74 603.00 583.15 587.50 0 -1.05(-0.18%)
Jan 03, 2020 601.95 604.14 586.07 588.55 0 -2.61(-0.44%)
Jan 02, 2020 597.07 601.14 587.88 591.16 0 -1.85(-0.31%)
Dec 31, 2019 597.73 600.44 590.48 593.01 0 -2.69(-0.45%)
Dec 30, 2019 586.27 597.53 584.43 595.70 0 +10.04(+1.71%)
Dec 27, 2019 586.88 591.78 581.69 585.66 0 -2.03(-0.35%)
Dec 26, 2019 587.50 593.13 582.63 587.69 0 +4.10(+0.70%)
Dec 24, 2019 574.29 584.74 572.69 583.59 0 +16.28(+2.87%)
Dec 23, 2019 556.55 569.15 554.37 567.31 0 +13.59(+2.45%)
Dec 20, 2019 559.02 563.04 552.19 553.72 0 -5.71(-1.02%)
Dec 19, 2019 561.12 564.53 555.35 559.43 0 -1.62(-0.29%)
Dec 18, 2019 553.42 562.51 551.06 561.05 0 +7.29(+1.32%)
Dec 17, 2019 558.08 561.09 551.73 553.76 0 -3.59(-0.64%)
Dec 16, 2019 565.75 567.11 554.85 557.35 0 -7.72(-1.37%)
Dec 13, 2019 557.23 568.10 554.62 565.08 0 +3.41(+0.61%)
Dec 12, 2019 569.86 573.72 556.13 561.66 0 -2.41(-0.43%)
Dec 11, 2019 555.05 566.29 551.97 564.08 0 +14.10(+2.56%)
Dec 10, 2019 550.79 553.87 544.75 549.97 0 +4.09(+0.75%)
Dec 09, 2019 552.87 555.72 543.87 545.89 0 -3.11(-0.57%)
Dec 06, 2019 551.52 557.05 545.56 549.00 0 -10.80(-1.93%)
Dec 05, 2019 553.34 565.19 551.12 559.80 0 +2.67(+0.48%)
Dec 04, 2019 561.27 566.10 552.84 557.12 0 -5.21(-0.93%)
Dec 03, 2019 558.01 571.18 555.98 562.33 0 +13.38(+2.44%)
Dec 02, 2019 545.10 552.87 542.43 548.95 0 +2.19(+0.40%)
Nov 29, 2019 541.35 549.75 539.12 546.76 0 +5.90(+1.09%)
Nov 28, 2019 538.07 543.82 534.86 540.86 0 +0.63(+0.12%)
Nov 27, 2019 538.60 543.05 534.28 540.22 0 -2.92(-0.54%)
Nov 26, 2019 534.73 544.35 531.40 543.14 0 +8.76(+1.64%)
Nov 25, 2019 537.82 544.97 532.99 534.39 0 -6.98(-1.29%)
Nov 22, 2019 545.38 547.53 538.16 541.36 0 -2.37(-0.44%)
Nov 21, 2019 551.00 555.20 542.20 543.73 0 -9.28(-1.68%)
Nov 20, 2019 550.68 557.07 545.21 553.01 0 +3.39(+0.62%)
Nov 19, 2019 544.92 555.33 543.29 549.62 0 +2.65(+0.49%)
Nov 18, 2019 538.62 548.95 537.52 546.96 0 +7.45(+1.38%)
Nov 15, 2019 541.01 545.79 536.65 539.51 0 -4.40(-0.81%)
Nov 14, 2019 543.84 548.20 538.91 543.91 0 +2.99(+0.55%)
Nov 13, 2019 538.96 547.63 536.95 540.92 0 +6.98(+1.31%)
Nov 12, 2019 530.00 536.91 523.34 533.93 0 +3.35(+0.63%)
Nov 11, 2019 530.07 535.83 527.42 530.58 0 +0.12(+0.02%)
Nov 08, 2019 527.40 537.79 524.69 530.46 0 -2.45(-0.46%)
Nov 07, 2019 547.35 550.31 525.64 532.90 0 -19.10(-3.46%)
Nov 06, 2019 551.18 557.35 545.78 552.00 0 +4.18(+0.76%)
Nov 05, 2019 546.45 554.43 537.52 547.82 0 -9.18(-1.65%)
Nov 04, 2019 564.39 566.74 554.57 556.99 0 -9.69(-1.71%)
Nov 01, 2019 566.20 572.60 557.66 566.68 0 -3.87(-0.68%)
Oct 31, 2019 562.90 574.14 559.63 570.55 0 +13.61(+2.44%)
Oct 30, 2019 551.22 560.77 544.27 556.94 0 +5.60(+1.02%)
Oct 29, 2019 543.08 555.67 539.75 551.34 0 +1.92(+0.35%)
Oct 28, 2019 552.82 556.27 544.42 549.41 0 -10.69(-1.91%)
Oct 25, 2019 566.47 571.37 552.92 560.10 0 +3.66(+0.66%)
Oct 24, 2019 543.20 558.88 541.47 556.44 0 +16.98(+3.15%)
Oct 23, 2019 540.23 548.95 535.96 539.46 0 +4.48(+0.84%)
Oct 22, 2019 539.13 542.72 528.80 534.98 0 -1.71(-0.32%)
Oct 21, 2019 550.98 552.44 534.39 536.70 0 -11.31(-2.06%)
Oct 18, 2019 546.61 552.07 541.16 548.01 0 +2.55(+0.47%)
Oct 17, 2019 534.63 551.12 533.05 545.45 0 +8.47(+1.58%)
Oct 16, 2019 533.54 537.73 527.05 536.98 0 +7.34(+1.39%)
Oct 15, 2019 537.84 541.70 527.92 529.64 0 -11.66(-2.15%)
Oct 14, 2019 538.52 545.45 537.09 541.30 0 +3.98(+0.74%)
Oct 11, 2019 554.46 556.30 535.39 537.32 0 -23.56(-4.20%)
Oct 10, 2019 559.70 563.41 549.01 560.89 0 +0.91(+0.16%)
Oct 09, 2019 562.14 566.16 556.06 559.98 0 -3.93(-0.70%)
Oct 08, 2019 560.81 565.75 554.85 563.90 0 +11.61(+2.10%)
Oct 07, 2019 550.88 558.56 547.47 552.29 0 -2.73(-0.49%)
Oct 04, 2019 543.92 557.01 541.18 555.03 0 +10.29(+1.89%)
Oct 03, 2019 546.63 559.75 542.38 544.73 0 -1.54(-0.28%)
Oct 02, 2019 546.11 552.83 538.93 546.27 0 +7.42(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.