Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0100 -0.0050 (-33.33%)
Official Closing Price Updated: 12:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0200 0.0250 0.0200 0.0250 21,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0250 0.0200 0.0250 19,025 +0.01(+25.00%)
Sep 27, 2023 0.0250 0.0250 0.0200 0.0200 70,200 -0.01(-20.00%)
Sep 26, 2023 0.0250 0.0250 0.0200 0.0250 116,400 -0.00(-16.67%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0300 507,164 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0300 0.0250 0.0300 13,942 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+20.00%)
Sep 20, 2023 0.0250 0.0300 0.0250 0.0250 139,200 +0.00(+0.00%)
Sep 19, 2023 0.0300 0.0300 0.0250 0.0250 7,250 -0.00(-16.67%)
Sep 18, 2023 0.0250 0.0300 0.0250 0.0300 330,200 +0.00(+20.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 650,090 -0.00(-16.67%)
Sep 14, 2023 0.0250 0.0300 0.0250 0.0300 1,536,117 +0.00(+20.00%)
Sep 13, 2023 0.0200 0.0250 0.0200 0.0250 190,005 +0.01(+25.00%)
Sep 12, 2023 0.0200 0.0250 0.0200 0.0200 302,100 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0150 0.0200 662,000 +0.01(+33.33%)
Sep 08, 2023 0.0200 0.0200 0.0150 0.0150 96,500 -0.01(-25.00%)
Sep 07, 2023 0.0150 0.0200 0.0150 0.0200 217,482 +0.01(+33.33%)
Sep 06, 2023 0.0200 0.0200 0.0150 0.0150 57,000 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 22,250 -0.01(-25.00%)
Sep 01, 2023 0.0200 0 +0.01(+33.33%)
Aug 31, 2023 0.0100 0.0150 0.0100 0.0150 1,131,360 +0.00(+50.00%)
Aug 30, 2023 0.0100 0.0125 0.0100 0.0100 131,000 -0.00(-33.33%)
Aug 29, 2023 0.0100 0.0150 0.0100 0.0150 507,001 +0.00(+20.00%)
Aug 28, 2023 0.0100 0.0150 0.0100 0.0125 191,949 -0.00(-16.67%)
Aug 25, 2023 0.0150 0.0150 0.0100 0.0150 49,166 +0.00(+0.00%)
Aug 24, 2023 0.0150 0.0150 0.0100 0.0150 38,150 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0100 0.0150 38,000 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0100 0.0150 169,500 +0.00(+50.00%)
Aug 21, 2023 0.0100 0.0150 0.0100 0.0100 16,000 -0.00(-33.33%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Aug 17, 2023 0.0100 0.0150 0.0100 0.0150 66,000 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0150 0.0100 0.0150 18,750 +0.00(+0.00%)
Aug 14, 2023 0.0150 0.0150 393 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0100 0.0150 72,975 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0150 0.0100 0.0150 61,333 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+50.00%)
Aug 03, 2023 0.0100 0.0150 0.0100 0.0100 96,770 -0.00(-33.33%)
Aug 02, 2023 0.0100 0.0150 0.0100 0.0150 22,550 +0.00(+0.00%)
Aug 01, 2023 0.0100 0.0150 0.0100 0.0150 180,629 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 122,800 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0100 0.0150 36,052 +0.00(+0.00%)
Jul 27, 2023 0.0100 0.0150 0.0100 0.0150 87,000 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jul 25, 2023 0.0100 0.0150 0.0100 0.0100 130,077 -0.00(-33.33%)
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 87,000 +0.00(+0.00%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 61,500 +0.00(+0.00%)
Jul 20, 2023 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Jul 19, 2023 0.0150 0.0150 0.0100 0.0150 95,350 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0150 0.0100 0.0150 195,965 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0.0100 0.0150 85,085 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0150 0.0100 0.0150 103,674 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0150 0.0150 0.0150 56,156 +0.00(+0.00%)
Jul 12, 2023 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 81,269 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0150 0.0150 49,500 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 22,855 -0.01(-25.00%)
Jul 05, 2023 0.0150 0.0200 0.0150 0.0200 64,300 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0200 0.0100 0.0200 129,500 +0.01(+33.33%)
Jun 30, 2023 0.0150 0 -0.01(-25.00%)
Jun 29, 2023 0.0150 0.0200 0.0150 0.0200 356,785 +0.01(+33.33%)
Jun 28, 2023 0.0200 0.0200 0.0150 0.0150 33,786 +0.00(+0.00%)
Jun 27, 2023 0.0150 0.0150 0.0150 0.0150 140,277 -0.01(-25.00%)
Jun 26, 2023 0.0150 0.0200 0.0150 0.0200 42,040 +0.01(+33.33%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 8,364 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0200 0.0150 0.0150 123,200 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 103,500 +0.00(+0.00%)
Jun 20, 2023 0.0150 0.0200 0.0150 0.0150 290,500 -0.01(-25.00%)
Jun 19, 2023 0.0200 0.0200 0.0150 0.0200 19,684 +0.00(+0.00%)
Jun 16, 2023 0.0150 0.0200 0.0150 0.0200 11,200 +0.01(+33.33%)
Jun 14, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jun 13, 2023 0.0150 0.0200 0.0150 0.0200 51,110 +0.01(+33.33%)
Jun 12, 2023 0.0150 0.0175 0.0150 0.0150 63,135 +0.00(+0.00%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Jun 08, 2023 0.0175 0.0200 0.0150 0.0150 174,519 +0.00(+0.00%)
Jun 07, 2023 0.0150 0.0200 0.0150 0.0150 55,635 -0.01(-25.00%)
Jun 06, 2023 0.0150 0.0200 0.0150 0.0200 241,900 +0.01(+33.33%)
Jun 05, 2023 0.0200 0.0200 0.0150 0.0150 17,500 -0.00(-14.29%)
Jun 02, 2023 0.0150 0.0175 0.0150 0.0175 69,000 +0.00(+16.67%)
May 31, 2023 0.0150 0.0150 1,000 +0.00(+0.00%)
May 30, 2023 0.0150 0.0150 0.0150 0.0150 15,050 -0.01(-25.00%)
May 26, 2023 0.0200 0 +0.01(+33.33%)
May 25, 2023 0.0150 0.0150 0.0150 0.0150 4,700 +0.00(+0.00%)
May 24, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 23, 2023 0.0150 0.0150 0.0150 0.0150 105,350 -0.01(-25.00%)
May 19, 2023 0.0200 0 +0.00(+0.00%)
May 18, 2023 0.0150 0.0200 0.0150 0.0200 72,219 +0.00(+0.00%)
May 17, 2023 0.0150 0.0200 0.0150 0.0200 121,000 +0.01(+33.33%)
May 16, 2023 0.0150 0.0150 0.0150 0.0150 20,500 -0.01(-25.00%)
May 15, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 12, 2023 0.0150 0.0200 0.0150 0.0200 16,300 +0.00(+0.00%)
May 11, 2023 0.0150 0.0200 0.0150 0.0200 14,960 +0.00(+0.00%)
May 08, 2023 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2023 0.0200 0.0200 0.0150 0.0200 54,900 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0150 0.0200 35,150 +0.01(+33.33%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 5,560 +0.00(+0.00%)
May 02, 2023 0.0200 0.0200 0.0150 0.0150 42,400 -0.01(-25.00%)
May 01, 2023 0.0150 0.0200 0.0150 0.0200 98,950 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0200 0.0150 0.0200 51,787 +0.01(+33.33%)
Apr 27, 2023 0.0200 0.0200 0.0150 0.0150 137,550 +0.00(+0.00%)
Apr 26, 2023 0.0200 0.0200 0.0150 0.0150 169,108 -0.01(-25.00%)
Apr 24, 2023 0.0200 0.0200 131 +0.01(+33.33%)
Apr 21, 2023 0.0200 0.0200 0.0150 0.0150 48,875 -0.01(-25.00%)
Apr 20, 2023 0.0150 0.0200 0.0150 0.0200 139,000 +0.01(+33.33%)
Apr 19, 2023 0.0200 0.0200 0.0150 0.0150 30,050 -0.01(-25.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 5,181 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0200 0.0150 0.0200 78,000 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0200 0.0150 0.0200 44,860 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0150 0.0200 31,000 +0.01(+33.33%)
Apr 11, 2023 0.0200 0.0200 0.0150 0.0150 24,400 -0.01(-25.00%)
Apr 10, 2023 0.0200 0.0200 0.0150 0.0200 51,300 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0200 0.0150 0.0200 21,500 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Apr 03, 2023 0.0200 0.0200 0.0150 0.0150 68,128 -0.01(-25.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0200 151,730 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 32,500 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 107,503 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 26,690 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 157,000 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0200 0.0150 0.0200 709,800 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0200 0.0150 0.0200 133,000 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 58,500 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0200 0.0150 0.0200 352,500 +0.00(+0.00%)
Mar 20, 2023 0.0150 0.0200 0.0150 0.0200 97,250 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0200 0.0150 0.0200 15,000 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0200 0.0150 0.0200 84,543 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0150 0.0200 74,003 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0150 0.0200 380,265 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 122,155 +0.00(+0.00%)
Mar 10, 2023 0.0150 0.0250 0.0150 0.0200 565,000 -0.01(-20.00%)
Mar 09, 2023 0.0200 0.0250 0.0200 0.0250 199,000 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0250 0.0200 0.0250 73,250 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Mar 06, 2023 0.0200 0.0250 0.0200 0.0200 457,410 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 133,500 -0.01(-20.00%)
Mar 01, 2023 0.0200 0.0250 0.0200 0.0250 120,970 +0.01(+25.00%)
Feb 28, 2023 0.0200 0.0250 0.0150 0.0200 258,081 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 115,577 +0.00(+0.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 132,200 -0.01(-20.00%)
Feb 23, 2023 0.0200 0.0250 0.0200 0.0250 115,082 +0.00(+0.00%)
Feb 22, 2023 0.0250 0.0250 0.0200 0.0250 323,651 +0.01(+25.00%)
Feb 21, 2023 0.0200 0.0200 0.0200 0.0200 20,103 -0.01(-20.00%)
Feb 17, 2023 0.0250 0 +0.01(+25.00%)
Feb 16, 2023 0.0200 0.0250 0.0200 0.0200 33,500 -0.01(-20.00%)
Feb 15, 2023 0.0250 0.0250 0.0200 0.0250 1,254,883 +0.01(+25.00%)
Feb 14, 2023 0.0250 0.0250 0.0200 0.0200 91,930 -0.01(-20.00%)
Feb 13, 2023 0.0250 0.0250 0.0200 0.0250 38,640 +0.00(+0.00%)
Feb 10, 2023 0.0250 0.0250 0.0200 0.0250 158,550 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 0.0250 0.0250 136,536 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0250 0.0250 0.0250 289,250 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0250 0.0250 285,333 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0200 0.0250 25,854 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0250 0.0200 0.0250 178,202 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0250 0.0200 0.0250 64,543 +0.01(+25.00%)
Feb 01, 2023 0.0250 0.0300 0.0200 0.0200 93,750 -0.01(-20.00%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 10,100 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0200 0.0250 68,202 +0.00(+0.00%)
Jan 27, 2023 0.0250 0.0250 0.0200 0.0250 145,000 +0.01(+25.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 25,700 +0.00(+0.00%)
Jan 25, 2023 0.0200 0.0250 0.0200 0.0200 17,165 -0.01(-20.00%)
Jan 24, 2023 0.0200 0.0250 0.0200 0.0250 35,340 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0250 0.0200 0.0250 21,237 +0.00(+0.00%)
Jan 20, 2023 0.0250 0.0250 0.0200 0.0250 73,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Jan 18, 2023 0.0200 0.0250 0.0200 0.0200 35,500 -0.01(-20.00%)
Jan 17, 2023 0.0250 0.0250 0.0200 0.0250 91,576 +0.00(+0.00%)
Jan 16, 2023 0.0200 0.0250 0.0200 0.0250 75,247 +0.01(+25.00%)
Jan 13, 2023 0.0200 0.0200 0.0200 0.0200 68,447 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0200 0.0200 10,500 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 162,600 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0250 0.0200 0.0200 18,501 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0200 0.0200 204,296 -0.01(-20.00%)
Jan 06, 2023 0.0200 0.0250 0.0200 0.0250 87,077 +0.01(+25.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 33,776 +0.00(+0.00%)
Jan 04, 2023 0.0200 0.0200 0.0200 0.0200 6,600 -0.01(-20.00%)
Jan 03, 2023 0.0200 0.0250 0.0200 0.0250 321,000 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0150 0.0200 0.0150 0.0200 356,954 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0.0150 0.0200 288,914 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.01(+33.33%)
Dec 22, 2022 0.0150 0.0150 0.0100 0.0150 328,091 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0150 0.0150 0.0150 716,850 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0200 0.0150 0.0150 255,000 -0.01(-25.00%)
Dec 19, 2022 0.0150 0.0200 0.0150 0.0200 70,700 +0.00(+0.00%)
Dec 16, 2022 0.0150 0.0200 0.0150 0.0200 24,050 +0.00(+0.00%)
Dec 15, 2022 0.0150 0.0200 0.0150 0.0200 84,000 +0.00(+0.00%)
Dec 14, 2022 0.0150 0.0200 0.0150 0.0200 192,300 +0.01(+100.00%)
Dec 13, 2022 0.0150 0.0150 0.0100 0.0100 1,657,000 -0.00(-33.33%)
Dec 12, 2022 0.0150 0.0200 0.0150 0.0150 3,631,581 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0200 0.0150 0.0150 122,489 -0.01(-25.00%)
Dec 08, 2022 0.0150 0.0200 0.0150 0.0200 51,600 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0200 0.0150 0.0200 108,888 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0200 0.0150 0.0200 55,100 +0.01(+33.33%)
Dec 05, 2022 0.0150 0.0200 0.0150 0.0150 134,000 +0.00(+0.00%)
Dec 02, 2022 0.0150 0.0200 0.0150 0.0150 36,000 -0.01(-25.00%)
Dec 01, 2022 0.0150 0.0200 0.0150 0.0200 209,210 +0.00(+0.00%)
Nov 30, 2022 0.0150 0.0200 0.0150 0.0200 114,693 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0200 0.0150 0.0200 251,100 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0.0150 0.0200 51,147 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0200 0.0150 0.0200 132,165 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0.0150 0.0200 316,461 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0150 0.0200 1,103,998 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 2,676,650 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0200 0.0200 74,250 -0.01(-20.00%)
Nov 18, 2022 0.0200 0.0250 0.0200 0.0250 62,000 +0.01(+25.00%)
Nov 17, 2022 0.0250 0.0250 0.0200 0.0200 16,500 -0.01(-20.00%)
Nov 16, 2022 0.0250 0.0250 0.0200 0.0250 448,090 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0250 0.0200 0.0250 321,971 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0250 0.0250 902,814 -0.00(-16.67%)
Nov 11, 2022 0.0300 0.0300 0.0250 0.0300 187,500 +0.00(+20.00%)
Nov 10, 2022 0.0300 0.0300 0.0250 0.0250 121,300 +0.00(+0.00%)
Nov 09, 2022 0.0300 0.0300 0.0250 0.0250 23,000 +0.00(+0.00%)
Nov 08, 2022 0.0280 0.0280 0.0250 0.0250 101,000 -0.00(-16.67%)
Nov 07, 2022 0.0300 0.0300 0.0250 0.0300 98,000 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0250 0.0300 147,060 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0300 0.0250 0.0300 502,000 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0300 0.0250 0.0300 919,000 +0.00(+20.00%)
Nov 01, 2022 0.0250 0.0250 0.0250 0.0250 439,500 -0.00(-16.67%)
Oct 31, 2022 0.0250 0.0300 0.0250 0.0300 288,300 +0.00(+20.00%)
Oct 28, 2022 0.0200 0.0250 0.0200 0.0250 275,837 +0.00(+0.00%)
Oct 27, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0300 0.0250 0.0250 793,300 +0.00(+0.00%)
Oct 25, 2022 0.0250 0.0300 0.0250 0.0250 1,869,000 -0.00(-16.67%)
Oct 24, 2022 0.0250 0.0300 0.0250 0.0300 46,000 +0.00(+20.00%)
Oct 21, 2022 0.0250 0.0300 0.0250 0.0250 34,833 -0.00(-16.67%)
Oct 20, 2022 0.0250 0.0300 0.0250 0.0300 54,950 +0.00(+20.00%)
Oct 19, 2022 0.0300 0.0300 0.0250 0.0250 685,500 -0.00(-16.67%)
Oct 18, 2022 0.0300 0.0300 0.0250 0.0300 26,200 +0.00(+0.00%)
Oct 17, 2022 0.0250 0.0300 0.0250 0.0300 13,181 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0300 0.0200 0.0300 104,203 +0.00(+20.00%)
Oct 13, 2022 0.0200 0.0250 0.0200 0.0250 54,000 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Oct 11, 2022 0.0250 0.0280 0.0250 0.0250 57,850 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 -0.00(-16.67%)
Oct 06, 2022 0.0200 0.0300 0.0200 0.0300 2,466,015 +0.00(+20.00%)
Oct 05, 2022 0.0250 0.0250 0.0250 0.0250 193,624 +0.00(+0.00%)
Oct 04, 2022 0.0250 0.0300 0.0250 0.0250 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.