Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 11:48 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4900 0.5000 0.4650 0.4900 1,304,900 +0.02(+4.26%)
Sep 27, 2018 0.4850 0.4850 0.4650 0.4700 1,207,809 -0.02(-4.08%)
Sep 26, 2018 0.4900 0.5100 0.4750 0.4900 1,602,654 -0.01(-2.00%)
Sep 25, 2018 0.5200 0.5200 0.4850 0.5000 1,730,854 -0.02(-3.85%)
Sep 24, 2018 0.4800 0.5300 0.4650 0.5200 2,599,314 +0.05(+9.47%)
Sep 21, 2018 0.4750 0.5000 0.4650 0.4750 1,433,400 -0.03(-5.00%)
Sep 20, 2018 0.4700 0.5000 0.4450 0.5000 2,004,680 +0.04(+8.70%)
Sep 19, 2018 0.5200 0.5300 0.4600 0.4600 5,922,061 -0.05(-9.80%)
Sep 18, 2018 0.5100 0.5500 0.5100 0.5100 3,325,048 -0.01(-1.92%)
Sep 17, 2018 0.5500 0.5700 0.4950 0.5200 2,924,519 -0.02(-3.70%)
Sep 14, 2018 0.5400 0.5700 0.5000 0.5400 3,746,800 -0.03(-5.26%)
Sep 13, 2018 0.6400 0.6500 0.5400 0.5700 5,279,526 -0.10(-14.93%)
Sep 12, 2018 0.5800 0.6700 0.5400 0.6700 10,713,034 +0.12(+21.82%)
Sep 11, 2018 0.4200 0.5500 0.4200 0.5500 7,950,299 +0.13(+30.95%)
Sep 10, 2018 0.4150 0.4300 0.4100 0.4200 2,476,750 -0.01(-1.18%)
Sep 07, 2018 0.4250 0.4400 0.4150 0.4250 1,818,600 -0.01(-2.30%)
Sep 06, 2018 0.4400 0.4450 0.4250 0.4350 1,473,556 -0.01(-2.25%)
Sep 05, 2018 0.4700 0.4800 0.4400 0.4450 1,798,651 -0.02(-4.30%)
Sep 04, 2018 0.4600 0.4900 0.4500 0.4650 2,112,563 +0.00(+0.00%)
Aug 31, 2018 0.4650 0.4650 0.4650 0 +0.02(+4.49%)
Aug 30, 2018 0.4450 0.4650 0.4300 0.4450 2,074,182 -0.01(-2.20%)
Aug 29, 2018 0.4250 0.4600 0.4200 0.4550 2,179,736 +0.04(+8.33%)
Aug 28, 2018 0.4500 0.4550 0.4100 0.4200 2,662,417 -0.04(-7.69%)
Aug 27, 2018 0.4400 0.4850 0.4250 0.4550 2,993,350 +0.03(+7.06%)
Aug 24, 2018 0.4250 0.4550 0.4100 0.4250 3,724,300 +0.01(+1.19%)
Aug 23, 2018 0.4200 0.4300 0.4150 0.4200 1,461,900 +0.01(+1.20%)
Aug 22, 2018 0.4100 0.4300 0.3950 0.4150 1,753,107 +0.01(+1.22%)
Aug 21, 2018 0.4300 0.4300 0.4000 0.4100 1,636,369 +0.01(+2.50%)
Aug 20, 2018 0.3800 0.4250 0.3750 0.4000 3,083,400 +0.03(+8.11%)
Aug 17, 2018 0.3700 0.3800 0.3600 0.3700 638,900 +0.01(+2.78%)
Aug 16, 2018 0.3650 0.3750 0.3550 0.3600 759,777 +0.00(+0.00%)
Aug 15, 2018 0.3550 0.3800 0.3550 0.3600 1,627,129 +0.02(+4.35%)
Aug 14, 2018 0.3750 0.3750 0.3300 0.3450 1,044,104 -0.03(-6.76%)
Aug 13, 2018 0.3800 0.3800 0.3650 0.3700 1,032,834 -0.01(-2.63%)
Aug 10, 2018 0.3800 0.3800 0.3750 0.3800 227,500 +0.01(+1.33%)
Aug 09, 2018 0.3850 0.3900 0.3750 0.3750 663,039 -0.01(-2.60%)
Aug 08, 2018 0.3950 0.4000 0.3800 0.3850 1,045,583 -0.01(-1.28%)
Aug 07, 2018 0.3600 0.4200 0.3500 0.3900 3,242,804 +0.02(+4.00%)
Aug 01, 2018 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Jul 31, 2018 0.3900 0.3950 0.3800 0.3850 1,113,952 -0.01(-2.53%)
Jul 30, 2018 0.4100 0.4150 0.3900 0.3950 1,154,614 -0.01(-2.47%)
Jul 27, 2018 0.4050 0.4200 0.4050 0.4050 577,600 -0.01(-2.41%)
Jul 26, 2018 0.4200 0.4250 0.4000 0.4150 1,022,915 +0.01(+2.47%)
Jul 25, 2018 0.4150 0.4150 0.3950 0.4050 628,028 -0.02(-4.71%)
Jul 24, 2018 0.4350 0.4350 0.4000 0.4250 976,452 -0.01(-2.30%)
Jul 23, 2018 0.3800 0.4400 0.3750 0.4350 2,332,078 +0.03(+8.75%)
Jul 20, 2018 0.4050 0.4050 0.3850 0.4000 1,305,409 -0.01(-2.44%)
Jul 19, 2018 0.4350 0.4350 0.4000 0.4100 1,655,427 -0.03(-5.75%)
Jul 18, 2018 0.4400 0.4600 0.4350 0.4350 811,572 -0.01(-1.14%)
Jul 17, 2018 0.4450 0.4500 0.4300 0.4400 1,025,696 -0.01(-2.22%)
Jul 16, 2018 0.4600 0.4650 0.4400 0.4500 955,411 -0.01(-2.17%)
Jul 13, 2018 0.4650 0.4750 0.4550 0.4600 814,465 -0.01(-2.13%)
Jul 12, 2018 0.4600 0.4700 0.4550 0.4700 577,288 +0.01(+2.17%)
Jul 11, 2018 0.4600 0.4700 0.4450 0.4600 1,381,024 -0.01(-1.08%)
Jul 10, 2018 0.4700 0.4800 0.4650 0.4650 828,699 -0.01(-3.12%)
Jul 09, 2018 0.4900 0.4900 0.4700 0.4800 1,475,785 -0.01(-2.04%)
Jul 06, 2018 0.4850 0.4950 0.4800 0.4900 952,625 +0.01(+1.03%)
Jul 05, 2018 0.4900 0.5100 0.4850 0.4850 1,024,962 -0.01(-2.02%)
Jul 04, 2018 0.5000 0.5000 0.4850 0.4950 609,995 -0.01(-1.00%)
Jul 03, 2018 0.5200 0.5200 0.4900 0.5000 1,911,609 -0.03(-5.66%)
Jun 29, 2018 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Jun 28, 2018 0.5000 0.5800 0.5000 0.5700 2,499,589 +0.06(+11.76%)
Jun 27, 2018 0.5400 0.5500 0.5100 0.5100 1,096,000 -0.04(-7.27%)
Jun 26, 2018 0.5400 0.5500 0.5300 0.5500 1,143,120 -0.01(-1.79%)
Jun 25, 2018 0.5900 0.6000 0.5500 0.5600 1,830,559 -0.03(-5.08%)
Jun 22, 2018 0.5200 0.6000 0.5000 0.5900 4,044,731 +0.08(+15.69%)
Jun 21, 2018 0.4850 0.5100 0.4850 0.5100 2,291,628 +0.03(+5.15%)
Jun 20, 2018 0.5100 0.5100 0.4800 0.4850 1,629,915 -0.02(-3.00%)
Jun 19, 2018 0.4900 0.5000 0.4800 0.5000 1,955,916 +0.01(+2.04%)
Jun 18, 2018 0.4950 0.4950 0.4800 0.4900 485,019 -0.01(-1.01%)
Jun 15, 2018 0.4950 0.4800 0.4950 654,464 +0.02(+3.13%)
Jun 14, 2018 0.4950 0.5000 0.4800 0.4800 968,840 -0.02(-3.03%)
Jun 13, 2018 0.4950 0.5000 0.4900 0.4950 297,227 -0.01(-1.00%)
Jun 12, 2018 0.4950 0.5100 0.4950 0.5000 731,873 +0.00(+0.00%)
Jun 11, 2018 0.5100 0.5200 0.4900 0.5000 934,678 -0.02(-3.85%)
Jun 08, 2018 0.5000 0.5200 0.4900 0.5200 831,812 +0.03(+5.05%)
Jun 07, 2018 0.5200 0.5300 0.4900 0.4950 1,044,861 -0.02(-2.94%)
Jun 06, 2018 0.4950 0.5500 0.4850 0.5100 2,977,329 +0.02(+4.08%)
Jun 05, 2018 0.4750 0.4950 0.4750 0.4900 939,519 +0.01(+2.08%)
Jun 04, 2018 0.5200 0.5200 0.4700 0.4800 1,148,620 -0.03(-5.88%)
Jun 01, 2018 0.4550 0.5200 0.4550 0.5100 1,905,071 +0.05(+10.87%)
May 31, 2018 0.4600 0.4600 0.4500 0.4600 551,112 +0.01(+1.10%)
May 30, 2018 0.4700 0.4750 0.4550 0.4550 525,506 -0.01(-2.15%)
May 29, 2018 0.4800 0.4800 0.4650 0.4650 988,255 -0.01(-3.12%)
May 28, 2018 0.4850 0.4950 0.4750 0.4800 319,185 -0.01(-2.04%)
May 25, 2018 0.4950 0.4950 0.4750 0.4900 1,248,707 -0.01(-2.00%)
May 24, 2018 0.5100 0.5100 0.4900 0.5000 488,840 +0.00(+0.00%)
May 23, 2018 0.5000 0.5100 0.4900 0.5000 958,616 -0.01(-1.96%)
May 22, 2018 0.5300 0.5400 0.5100 0.5100 996,991 -0.01(-1.92%)
May 18, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 17, 2018 0.5300 0.5300 0.5100 0.5200 405,801 +0.00(+0.00%)
May 16, 2018 0.5300 0.5300 0.5200 0.5200 310,503 -0.01(-1.89%)
May 15, 2018 0.5600 0.5600 0.5300 0.5300 689,172 -0.02(-2.75%)
May 14, 2018 0.5400 0.5600 0.5400 0.5450 1,050,408 +0.01(+0.93%)
May 11, 2018 0.5300 0.5400 0.5200 0.5400 505,530 +0.01(+1.89%)
May 10, 2018 0.5300 0.5400 0.5200 0.5300 645,679 +0.00(+0.00%)
May 09, 2018 0.5100 0.5500 0.5000 0.5300 1,549,881 +0.03(+6.00%)
May 08, 2018 0.5100 0.5100 0.5000 0.5000 373,397 -0.01(-1.96%)
May 07, 2018 0.5300 0.5300 0.5100 0.5100 497,786 +0.00(+0.00%)
May 04, 2018 0.5100 0.5200 0.5100 0.5100 303,419 -0.01(-1.92%)
May 03, 2018 0.5100 0.5200 0.5000 0.5200 775,348 +0.00(+0.00%)
May 02, 2018 0.5300 0.5500 0.5100 0.5200 1,299,333 -0.02(-3.70%)
May 01, 2018 0.5600 0.5700 0.5300 0.5400 872,207 -0.02(-3.57%)
Apr 30, 2018 0.5600 0.5800 0.5500 0.5600 1,087,060 +0.00(+0.00%)
Apr 27, 2018 0.5400 0.5700 0.5400 0.5600 1,069,047 +0.02(+3.70%)
Apr 26, 2018 0.5400 0.5600 0.5300 0.5400 979,911 +0.00(+0.00%)
Apr 25, 2018 0.5700 0.5700 0.5400 0.5400 977,653 -0.02(-3.57%)
Apr 24, 2018 0.5800 0.5800 0.5600 0.5600 469,622 -0.01(-1.75%)
Apr 23, 2018 0.6000 0.6100 0.5700 0.5700 636,959 -0.04(-6.56%)
Apr 20, 2018 0.6000 0.6300 0.5900 0.6100 788,329 +0.02(+3.39%)
Apr 19, 2018 0.6200 0.6200 0.5700 0.5900 941,937 -0.02(-3.28%)
Apr 18, 2018 0.6400 0.6400 0.6100 0.6100 1,485,297 -0.02(-3.17%)
Apr 17, 2018 0.6700 0.6700 0.6200 0.6300 2,063,975 -0.06(-8.70%)
Apr 16, 2018 0.7100 0.7300 0.6600 0.6900 4,891,822 +0.04(+6.15%)
Apr 13, 2018 0.5500 0.6600 0.5300 0.6500 6,392,077 +0.11(+20.37%)
Apr 12, 2018 0.5300 0.6000 0.5300 0.5400 4,686,681 +0.06(+11.34%)
Apr 11, 2018 0.4850 0.4950 0.4700 0.4850 900,797 -0.02(-3.00%)
Apr 10, 2018 0.4900 0.5100 0.4500 0.5000 2,781,932 +0.01(+2.04%)
Apr 09, 2018 0.5200 0.5400 0.4800 0.4900 1,540,118 -0.04(-7.55%)
Apr 06, 2018 0.5400 0.5400 0.5200 0.5300 1,479,693 -0.03(-5.36%)
Apr 05, 2018 0.5900 0.6000 0.5300 0.5600 2,670,153 +0.01(+1.82%)
Apr 04, 2018 0.5000 0.5800 0.4700 0.5500 3,528,902 +0.02(+3.77%)
Apr 03, 2018 0.5800 0.6200 0.4850 0.5300 3,021,644 -0.06(-10.17%)
Apr 02, 2018 0.6500 0.6500 0.5500 0.5900 3,533,413 -0.06(-9.23%)
Mar 29, 2018 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Mar 28, 2018 0.6700 0.6800 0.6300 0.6300 856,809 -0.03(-4.55%)
Mar 27, 2018 0.6900 0.6900 0.6600 0.6600 802,314 -0.02(-2.94%)
Mar 26, 2018 0.6700 0.6900 0.6700 0.6800 668,972 +0.00(+0.00%)
Mar 23, 2018 0.7000 0.7100 0.6800 0.6800 1,561,196 +0.03(+4.62%)
Mar 22, 2018 0.6900 0.6900 0.6400 0.6500 2,279,813 -0.05(-7.14%)
Mar 21, 2018 0.7000 0.7100 0.6800 0.7000 1,406,743 -0.01(-1.41%)
Mar 20, 2018 0.7100 0.7300 0.6900 0.7100 808,502 +0.02(+2.90%)
Mar 19, 2018 0.7100 0.7100 0.6900 0.6900 977,329 -0.02(-2.82%)
Mar 16, 2018 0.6600 0.7100 0.6600 0.7100 1,508,909 +0.03(+4.41%)
Mar 15, 2018 0.7100 0.7300 0.6700 0.6800 1,224,096 -0.04(-5.56%)
Mar 14, 2018 0.7500 0.7500 0.7200 0.7200 823,827 -0.02(-2.70%)
Mar 13, 2018 0.7500 0.7500 0.7300 0.7400 1,585,191 +0.00(+0.00%)
Mar 12, 2018 0.7600 0.7700 0.7400 0.7400 1,266,480 +0.00(+0.00%)
Mar 09, 2018 0.7600 0.7600 0.7300 0.7400 1,363,436 +0.00(+0.00%)
Mar 08, 2018 0.7100 0.7500 0.7100 0.7400 1,522,054 +0.03(+4.23%)
Mar 07, 2018 0.7900 0.7900 0.7100 0.7100 2,061,474 -0.07(-8.97%)
Mar 06, 2018 0.7500 0.8000 0.7300 0.7800 4,230,638 +0.07(+9.86%)
Mar 05, 2018 0.6400 0.7200 0.6100 0.7100 3,366,450 +0.10(+16.39%)
Mar 02, 2018 0.6000 0.6600 0.5900 0.6100 2,385,117 -0.01(-1.61%)
Mar 01, 2018 0.5400 0.6300 0.5300 0.6200 4,139,761 +0.08(+14.81%)
Feb 28, 2018 0.5000 0.5700 0.4850 0.5400 2,564,479 -0.02(-3.57%)
Feb 27, 2018 0.5000 0.5800 0.4100 0.5600 10,869,137 +0.04(+7.69%)
Feb 26, 2018 0.5900 0.6000 0.5100 0.5200 2,771,755 -0.07(-11.86%)
Feb 23, 2018 0.5800 0.6000 0.5600 0.5900 1,687,049 -0.02(-3.28%)
Feb 22, 2018 0.6500 0.6600 0.5800 0.6100 1,871,262 -0.04(-6.15%)
Feb 21, 2018 0.6800 0.6800 0.6500 0.6500 1,389,420 -0.03(-4.41%)
Feb 20, 2018 0.6500 0.6800 0.6400 0.6800 1,355,195 +0.01(+1.49%)
Feb 16, 2018 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Feb 15, 2018 0.6800 0.6900 0.6600 0.6900 786,037 +0.02(+2.99%)
Feb 14, 2018 0.6800 0.6900 0.6600 0.6700 1,177,108 -0.02(-2.90%)
Feb 13, 2018 0.7100 0.7100 0.6800 0.6900 1,016,171 -0.03(-4.17%)
Feb 12, 2018 0.7100 0.7300 0.7000 0.7200 1,329,974 -0.02(-2.70%)
Feb 09, 2018 0.7000 0.7400 0.6500 0.7400 3,448,346 +0.03(+4.23%)
Feb 08, 2018 0.7500 0.7600 0.7000 0.7100 2,347,386 +0.00(+0.00%)
Feb 07, 2018 0.7500 0.7900 0.6800 0.7100 6,004,660 +0.01(+1.43%)
Feb 06, 2018 0.5600 0.7000 0.5600 0.7000 6,272,772 +0.10(+16.67%)
Feb 05, 2018 0.5500 0.7000 0.5400 0.6000 6,697,696 -0.05(-7.69%)
Feb 02, 2018 0.7300 0.7400 0.5400 0.6500 7,285,586 -0.12(-15.58%)
Feb 01, 2018 0.8900 0.8900 0.7200 0.7700 3,354,337 -0.12(-13.48%)
Jan 31, 2018 0.8100 0.8900 0.8000 0.8900 2,207,835 +0.09(+11.25%)
Jan 30, 2018 0.8800 0.8800 0.8000 0.8000 2,831,031 -0.08(-9.09%)
Jan 29, 2018 0.9100 0.9100 0.8800 0.8800 1,113,547 -0.01(-1.12%)
Jan 26, 2018 0.9000 0.9100 0.8700 0.8900 1,604,466 +0.00(+0.00%)
Jan 25, 2018 0.8900 0.9300 0.8800 0.8900 2,352,408 -0.02(-2.20%)
Jan 24, 2018 1.000 1.020 0.9100 0.9100 4,892,975 -0.09(-9.00%)
Jan 23, 2018 0.8500 1.000 0.8200 1.000 7,574,657 +0.17(+20.48%)
Jan 22, 2018 0.8900 0.9000 0.8100 0.8300 3,983,220 -0.04(-4.60%)
Jan 19, 2018 0.8900 0.9000 0.8400 0.8700 3,986,235 -0.03(-3.33%)
Jan 18, 2018 0.9500 0.9600 0.8800 0.9000 2,975,035 -0.07(-7.22%)
Jan 17, 2018 0.9900 0.9900 0.9400 0.9700 2,010,514 -0.03(-3.00%)
Jan 16, 2018 1.040 1.050 0.9800 1.000 3,341,117 +0.02(+2.04%)
Jan 15, 2018 0.8800 1.030 0.8600 0.9800 4,233,341 +0.04(+4.26%)
Jan 12, 2018 0.9600 0.9700 0.8500 0.9400 4,408,482 -0.06(-6.00%)
Jan 11, 2018 1.030 1.040 0.9400 1.000 5,011,879 -0.03(-2.91%)
Jan 10, 2018 0.8600 1.070 0.8000 1.030 12,507,154 +0.15(+17.05%)
Jan 09, 2018 0.9300 0.9500 0.8300 0.8800 7,463,196 -0.04(-4.35%)
Jan 08, 2018 0.9500 0.9800 0.9100 0.9200 7,043,905 -0.06(-6.12%)
Jan 05, 2018 0.9000 1.040 0.8600 0.9800 11,168,560 -0.02(-2.00%)
Jan 04, 2018 1.220 1.220 0.8900 1.000 19,321,548 -0.25(-20.00%)
Jan 03, 2018 1.240 1.290 1.190 1.250 5,575,174 +0.02(+1.63%)
Jan 02, 2018 1.250 1.290 1.170 1.230 7,614,327 +0.07(+6.03%)
Dec 29, 2017 1.160 1.160 1.160 0 -0.07(-5.69%)
Dec 28, 2017 1.380 1.380 1.230 1.230 5,050,743 -0.06(-4.65%)
Dec 27, 2017 1.290 1.300 1.200 1.290 5,350,938 +0.09(+7.50%)
Dec 22, 2017 1.200 1.200 1.200 0 -0.17(-12.41%)
Dec 21, 2017 1.190 1.480 1.180 1.370 20,722,828 +0.37(+37.00%)
Dec 20, 2017 0.7900 1.030 0.7700 1.000 17,035,024 +0.23(+29.87%)
Dec 19, 2017 0.7700 0.7800 0.7500 0.7700 2,199,082 -0.02(-2.53%)
Dec 18, 2017 0.7900 0.8000 0.7400 0.7900 5,903,515 +0.00(+0.00%)
Dec 15, 2017 0.7700 0.7900 0.7400 0.7900 4,703,669 +0.08(+11.27%)
Dec 14, 2017 0.7700 0.8000 0.7100 0.7100 5,541,312 -0.05(-6.58%)
Dec 13, 2017 0.6800 0.8600 0.6300 0.7600 18,649,992 +0.10(+15.15%)
Dec 12, 2017 0.5500 0.6800 0.5300 0.6600 9,651,414 +0.15(+29.41%)
Dec 11, 2017 0.4850 0.5300 0.4800 0.5100 4,576,728 +0.04(+9.68%)
Dec 08, 2017 0.4700 0.4800 0.4600 0.4650 2,474,612 +0.01(+1.09%)
Dec 07, 2017 0.4600 0.4750 0.4450 0.4600 2,186,759 +0.02(+3.37%)
Dec 06, 2017 0.4200 0.4850 0.4000 0.4450 7,125,082 +0.01(+1.14%)
Dec 05, 2017 0.4600 0.4700 0.4250 0.4400 4,610,557 -0.03(-7.37%)
Dec 04, 2017 0.4950 0.5000 0.4650 0.4750 3,452,786 -0.04(-6.86%)
Dec 01, 2017 0.5100 0.5400 0.4950 0.5100 2,849,098 +0.01(+2.00%)
Nov 30, 2017 0.4500 0.5200 0.4400 0.5000 4,450,345 +0.07(+16.28%)
Nov 29, 2017 0.4850 0.5200 0.4200 0.4300 7,147,008 -0.11(-20.37%)
Nov 28, 2017 0.5800 0.5800 0.4700 0.5400 6,161,550 -0.01(-1.82%)
Nov 27, 2017 0.4500 0.5500 0.4450 0.5500 7,038,477 +0.13(+29.41%)
Nov 24, 2017 0.3750 0.4400 0.3700 0.4250 5,121,622 +0.05(+14.86%)
Nov 23, 2017 0.3750 0.3750 0.3600 0.3700 608,312 +0.00(+0.00%)
Nov 22, 2017 0.3500 0.3850 0.3500 0.3700 2,577,416 +0.02(+5.71%)
Nov 21, 2017 0.3650 0.3700 0.3400 0.3500 2,935,688 -0.01(-2.78%)
Nov 20, 2017 0.3800 0.3800 0.3500 0.3600 2,607,831 -0.02(-5.26%)
Nov 17, 2017 0.3600 0.3800 0.3550 0.3800 2,114,525 +0.02(+5.56%)
Nov 16, 2017 0.3850 0.3900 0.3400 0.3600 4,369,281 -0.01(-2.70%)
Nov 15, 2017 0.3350 0.3800 0.3300 0.3700 5,883,376 +0.04(+12.12%)
Nov 14, 2017 0.3850 0.4000 0.2900 0.3300 9,296,547 -0.03(-8.33%)
Nov 13, 2017 0.2650 0.3600 0.2600 0.3600 6,405,224 +0.10(+38.46%)
Nov 10, 2017 0.2300 0.2600 0.2250 0.2600 2,749,058 +0.03(+10.64%)
Nov 09, 2017 0.2300 0.2350 0.2200 0.2350 1,053,514 +0.01(+4.44%)
Nov 08, 2017 0.2400 0.2400 0.2200 0.2250 2,042,585 -0.01(-2.17%)
Nov 07, 2017 0.2250 0.2500 0.2200 0.2300 2,659,615 +0.00(+0.00%)
Nov 06, 2017 0.2150 0.2300 0.2050 0.2300 1,977,750 +0.03(+12.20%)
Nov 03, 2017 0.2050 0.2200 0.1950 0.2050 2,382,345 +0.00(+2.50%)
Nov 02, 2017 0.2050 0.2050 0.1950 0.2000 533,500 +0.00(+0.00%)
Nov 01, 2017 0.1950 0.2050 0.1900 0.2000 1,185,500 +0.01(+5.26%)
Oct 31, 2017 0.1900 0.2000 0.1850 0.1900 765,000 +0.01(+2.70%)
Oct 30, 2017 0.1900 0.1950 0.1800 0.1850 1,032,005 -0.01(-2.63%)
Oct 27, 2017 0.1950 0.1950 0.1850 0.1900 727,878 +0.00(+0.00%)
Oct 26, 2017 0.1950 0.2000 0.1900 0.1900 487,660 -0.01(-2.56%)
Oct 25, 2017 0.2050 0.2050 0.1900 0.1950 494,520 -0.01(-2.50%)
Oct 24, 2017 0.1950 0.2050 0.1900 0.2000 885,100 +0.01(+5.26%)
Oct 23, 2017 0.1950 0.1950 0.1900 0.1900 604,825 +0.00(+0.00%)
Oct 20, 2017 0.1950 0.1950 0.1850 0.1900 548,400 +0.00(+0.00%)
Oct 19, 2017 0.2050 0.2050 0.1900 0.1900 518,500 -0.01(-2.56%)
Oct 18, 2017 0.1850 0.2050 0.1800 0.1950 2,258,602 +0.01(+2.63%)
Oct 17, 2017 0.2000 0.2000 0.1850 0.1900 1,692,479 -0.01(-2.56%)
Oct 16, 2017 0.2100 0.2100 0.1950 0.1950 1,558,000 -0.01(-7.14%)
Oct 13, 2017 0.2150 0.2150 0.2050 0.2100 599,900 +0.00(+0.00%)
Oct 12, 2017 0.2100 0.2200 0.2050 0.2100 1,691,990 +0.01(+5.00%)
Oct 11, 2017 0.2100 0.2100 0.2000 0.2000 868,245 -0.01(-4.76%)
Oct 10, 2017 0.2150 0.2200 0.2050 0.2100 1,263,067 -0.01(-4.55%)
Oct 06, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2017 0.2300 0.2300 0.2150 0.2200 1,764,379 -0.01(-4.35%)
Oct 04, 2017 0.2250 0.2300 0.2200 0.2300 860,670 +0.01(+4.55%)
Oct 03, 2017 0.2200 0.2300 0.2100 0.2200 1,855,340 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.