Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.03(-35.71%)
Sep 27, 2023 0.0700 0 +0.03(+75.00%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Sep 18, 2023 0.0450 0 +0.00(+0.00%)
Sep 11, 2023 0.0450 0 +0.00(+0.00%)
Sep 07, 2023 0.0450 0 +0.00(+12.50%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 30, 2023 0.0400 0 +0.01(+33.33%)
Aug 24, 2023 0.0300 0 +0.00(+0.00%)
Aug 17, 2023 0.0300 0 -0.01(-14.29%)
Aug 11, 2023 0.0350 0 -0.01(-22.22%)
Aug 01, 2023 0.0450 0 +0.00(+12.50%)
Jul 24, 2023 0.0400 0 +0.00(+0.00%)
Jul 17, 2023 0.0400 0 +0.00(+0.00%)
Jul 07, 2023 0.0400 0 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jun 30, 2023 0.0450 0 +0.00(+0.00%)
Jun 28, 2023 0.0450 0 +0.00(+12.50%)
Jun 22, 2023 0.0400 0 -0.00(-11.11%)
Jun 09, 2023 0.0450 0 -0.01(-10.00%)
Jun 06, 2023 0.0500 925 +0.01(+25.00%)
May 31, 2023 0.0400 0 +0.03(+300.00%)
May 30, 2023 0.0100 0.0100 0.0100 0.0100 170,714 +0.00(+0.00%)
May 26, 2023 0.0100 0 -0.00(-33.33%)
May 25, 2023 0.0100 0.0150 0.0100 0.0150 548,000 +0.00(+0.00%)
May 23, 2023 0.0150 395 +0.00(+0.00%)
May 10, 2023 0.0150 0 +0.00(+0.00%)
May 01, 2023 0.0150 0 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Apr 25, 2023 0.0150 0 -0.01(-25.00%)
Apr 20, 2023 0.0200 0 +0.00(+0.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0 +0.01(+33.33%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0 -0.01(-25.00%)
Apr 06, 2023 0.0200 1 +0.00(+0.00%)
Apr 03, 2023 0.0200 0 +0.01(+33.33%)
Mar 31, 2023 0.0150 0.0150 0.0150 0.0150 17,000 -0.01(-25.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 26,600 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0150 0.0200 43,000 -0.01(-20.00%)
Mar 27, 2023 0.0250 0 +0.01(+25.00%)
Mar 23, 2023 0.0200 0 -0.01(-20.00%)
Mar 21, 2023 0.0250 0 +0.00(+0.00%)
Mar 17, 2023 0.0250 0 +0.01(+25.00%)
Mar 14, 2023 0.0200 0 -0.01(-20.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 169,000 +0.00(+0.00%)
Mar 07, 2023 0.0250 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 0 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 28, 2023 0.0250 0 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 22, 2023 0.0250 0 +0.00(+0.00%)
Feb 15, 2023 0.0250 0 +0.00(+0.00%)
Feb 10, 2023 0.0250 0 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Feb 07, 2023 0.0250 780 +0.00(+0.00%)
Feb 03, 2023 0.0250 0 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 30, 2023 0.0250 0 +0.00(+0.00%)
Jan 25, 2023 0.0250 0 -0.00(-16.67%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 255,200 -0.00(-16.67%)
Jan 16, 2023 0.0300 0 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+20.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 5,121 +0.00(+0.00%)
Jan 10, 2023 0.0250 0 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jan 04, 2023 0.0300 0 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+20.00%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0250 19,000 -0.00(-16.67%)
Dec 20, 2022 0.0300 0 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Dec 16, 2022 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0250 0.0200 0.0250 26,000 +0.01(+25.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Dec 12, 2022 0.0200 0 -0.01(-33.33%)
Dec 08, 2022 0.0300 0 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0300 0.0200 0.0300 33,000 +0.00(+20.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 29, 2022 0.0250 0 +0.01(+25.00%)
Nov 28, 2022 0.0250 0.0250 0.0200 0.0200 12,618 -0.01(-20.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 99,587 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0250 0.0250 0.0250 46,500 +0.01(+25.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 80,000 -0.01(-20.00%)
Nov 16, 2022 0.0250 0 +0.00(+0.00%)
Nov 07, 2022 0.0250 0 +0.00(+0.00%)
Nov 03, 2022 0.0250 0 +0.00(+0.00%)
Oct 18, 2022 0.0250 0 +0.00(+0.00%)
Oct 17, 2022 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Oct 13, 2022 0.0250 0 -0.00(-16.67%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 21,576 -0.01(-14.29%)
Oct 11, 2022 0.0300 0.0350 0.0300 0.0350 34,000 +0.01(+16.67%)
Oct 06, 2022 0.0300 0 +0.00(+0.00%)
Oct 04, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.