Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.2750 -0.0050 (-1.79%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 04, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 01, 2015 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 24, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 19, 2015 0.1800 0.1800 0.1800 0 -0.05(-21.74%)
Aug 13, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 11, 2015 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Aug 07, 2015 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Aug 06, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.03(+20.00%)
Aug 04, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2015 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jul 23, 2015 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 22, 2015 0.1550 0.1550 0.1500 0.1500 12,115 -0.02(-14.29%)
Jul 20, 2015 0.1750 0.1750 0.1750 0 +0.05(+40.00%)
Jul 14, 2015 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 06, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2015 0.1200 0.1500 0.1200 0.1500 17,000 +0.03(+25.00%)
Jun 25, 2015 0.1200 0.1200 0.1200 0.1200 10,000 -0.03(-20.00%)
Jun 22, 2015 0.1500 0.1500 0.1500 0 +0.06(+66.67%)
May 25, 2015 0.0900 0.0900 0.0900 450 +0.00(+5.88%)
May 21, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 29, 2015 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Apr 27, 2015 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Apr 22, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2015 0.0700 0.0700 0.0700 0.0700 39,000 +0.02(+27.27%)
Apr 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Mar 09, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 09, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Nov 24, 2014 0.0450 0.0450 0.0450 16 +0.01(+50.00%)
Nov 21, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 22, 2014 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Oct 17, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.