Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.370 -0.040 (-2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.290 2.360 2.260 2.280 14,530 +0.00(+0.00%)
Sep 29, 2021 2.300 2.300 2.280 2.280 16,454 -0.02(-0.87%)
Sep 28, 2021 2.200 2.300 2.170 2.300 29,151 +0.05(+2.22%)
Sep 27, 2021 2.170 2.260 2.170 2.250 22,815 +0.08(+3.69%)
Sep 24, 2021 2.240 2.250 2.170 2.170 9,124 -0.07(-3.13%)
Sep 23, 2021 2.300 2.300 2.240 2.240 7,002 -0.07(-3.03%)
Sep 22, 2021 2.270 2.350 2.250 2.310 27,765 +0.04(+1.76%)
Sep 21, 2021 2.200 2.280 2.140 2.270 31,344 +0.06(+2.71%)
Sep 20, 2021 2.210 2.230 2.180 2.210 17,592 +0.03(+1.38%)
Sep 17, 2021 2.230 2.230 2.150 2.180 12,044 +0.01(+0.46%)
Sep 16, 2021 2.350 2.350 2.160 2.170 30,469 -0.16(-6.87%)
Sep 15, 2021 2.360 2.380 2.330 2.330 6,766 -0.06(-2.51%)
Sep 14, 2021 2.450 2.450 2.330 2.390 13,869 +0.02(+0.84%)
Sep 13, 2021 2.380 2.450 2.260 2.370 35,593 +0.00(+0.00%)
Sep 10, 2021 2.370 2.400 2.370 2.370 4,700 +0.00(+0.00%)
Sep 09, 2021 2.420 2.420 2.370 2.370 9,257 -0.08(-3.27%)
Sep 08, 2021 2.450 2.450 2.430 2.450 6,100 +0.00(+0.00%)
Sep 07, 2021 2.460 2.470 2.410 2.450 8,660 +0.00(+0.00%)
Sep 03, 2021 2.450 2.450 2.450 0 +0.04(+1.66%)
Sep 02, 2021 2.470 2.470 2.410 2.410 19,321 -0.03(-1.23%)
Sep 01, 2021 2.430 2.450 2.430 2.440 10,265 -0.01(-0.41%)
Aug 31, 2021 2.440 2.470 2.440 2.450 7,935 -0.02(-0.81%)
Aug 30, 2021 2.410 2.530 2.410 2.470 40,294 +0.11(+4.66%)
Aug 27, 2021 2.350 2.390 2.330 2.360 2,100 +0.08(+3.51%)
Aug 26, 2021 2.380 2.400 2.280 2.280 7,100 -0.11(-4.60%)
Aug 25, 2021 2.390 2.390 2.385 2.390 2,100 -0.02(-0.83%)
Aug 24, 2021 2.450 2.470 2.410 2.410 20,540 +0.00(+0.00%)
Aug 23, 2021 2.260 2.450 2.250 2.410 33,881 +0.26(+12.09%)
Aug 20, 2021 2.200 2.200 2.100 2.150 19,276 -0.05(-2.27%)
Aug 19, 2021 2.280 2.280 2.200 2.200 11,300 -0.02(-0.90%)
Aug 18, 2021 2.270 2.330 2.210 2.220 17,200 -0.09(-3.90%)
Aug 17, 2021 2.450 2.450 2.310 2.310 5,400 -0.14(-5.71%)
Aug 16, 2021 2.460 2.500 2.450 2.450 4,500 -0.03(-1.21%)
Aug 13, 2021 2.410 2.500 2.410 2.480 12,664 +0.06(+2.48%)
Aug 12, 2021 2.420 2.450 2.400 2.420 5,287 +0.00(+0.00%)
Aug 11, 2021 2.330 2.420 2.290 2.420 10,197 +0.14(+6.14%)
Aug 10, 2021 2.310 2.370 2.220 2.280 25,316 -0.02(-0.87%)
Aug 09, 2021 2.440 2.440 2.270 2.300 25,483 -0.12(-4.96%)
Aug 06, 2021 2.390 2.450 2.340 2.420 23,932 +0.03(+1.26%)
Aug 05, 2021 2.380 2.390 2.300 2.390 21,782 +0.05(+2.14%)
Aug 04, 2021 2.310 2.440 2.310 2.340 20,954 +0.07(+3.08%)
Aug 03, 2021 2.210 2.270 2.210 2.270 11,440 +0.06(+2.71%)
Jul 30, 2021 2.210 2.210 2.210 0 -0.11(-4.74%)
Jul 29, 2021 2.380 2.400 2.320 2.320 17,650 +0.11(+4.98%)
Jul 28, 2021 2.220 2.250 2.130 2.210 29,955 -0.08(-3.49%)
Jul 27, 2021 2.140 2.290 2.140 2.290 6,963 +0.17(+8.02%)
Jul 26, 2021 2.120 2.120 2.050 2.120 52,396 +0.00(+0.00%)
Jul 23, 2021 2.300 2.300 2.020 2.120 67,096 -0.11(-4.93%)
Jul 22, 2021 2.280 2.280 2.220 2.230 32,869 -0.05(-2.19%)
Jul 21, 2021 2.380 2.380 2.270 2.280 13,425 -0.06(-2.56%)
Jul 20, 2021 2.340 2.380 2.310 2.340 10,551 +0.04(+1.74%)
Jul 19, 2021 2.350 2.350 2.290 2.300 27,580 -0.09(-3.77%)
Jul 16, 2021 2.410 2.420 2.390 2.390 20,700 -0.03(-1.24%)
Jul 15, 2021 2.440 2.470 2.420 2.420 8,404 -0.03(-1.22%)
Jul 14, 2021 2.500 2.510 2.450 2.450 13,296 +0.01(+0.41%)
Jul 13, 2021 2.430 2.450 2.420 2.440 3,900 +0.02(+0.83%)
Jul 12, 2021 2.480 2.510 2.420 2.420 9,400 -0.07(-2.81%)
Jul 09, 2021 2.420 2.520 2.420 2.490 23,350 +0.09(+3.75%)
Jul 08, 2021 2.400 2.410 2.400 2.400 30,078 +0.00(+0.00%)
Jul 07, 2021 2.470 2.470 2.400 2.400 13,253 -0.11(-4.38%)
Jul 06, 2021 2.500 2.520 2.420 2.510 10,013 +0.00(+0.00%)
Jul 05, 2021 2.480 2.520 2.480 2.510 4,616 +0.00(+0.00%)
Jul 02, 2021 2.450 2.580 2.450 2.510 20,733 +0.10(+4.15%)
Jun 30, 2021 2.410 2.410 2.410 0 +0.12(+5.24%)
Jun 29, 2021 2.390 2.390 2.290 2.290 29,258 -0.09(-3.78%)
Jun 28, 2021 2.390 2.400 2.350 2.380 7,629 +0.03(+1.28%)
Jun 25, 2021 2.420 2.420 2.320 2.350 30,028 -0.02(-0.84%)
Jun 24, 2021 2.400 2.400 2.340 2.370 11,407 -0.02(-0.84%)
Jun 23, 2021 2.390 2.420 2.390 2.390 30,693 -0.01(-0.42%)
Jun 22, 2021 2.440 2.470 2.400 2.400 29,762 -0.01(-0.41%)
Jun 21, 2021 2.480 2.480 2.320 2.410 21,856 -0.05(-2.03%)
Jun 18, 2021 2.450 2.480 2.440 2.460 14,333 -0.01(-0.40%)
Jun 17, 2021 2.520 2.540 2.450 2.470 53,843 -0.08(-3.14%)
Jun 16, 2021 2.570 2.570 2.530 2.550 9,301 -0.05(-1.92%)
Jun 15, 2021 2.580 2.630 2.550 2.600 14,050 +0.02(+0.78%)
Jun 14, 2021 2.640 2.650 2.570 2.580 22,300 -0.06(-2.27%)
Jun 11, 2021 2.690 2.710 2.640 2.640 11,194 +0.00(+0.00%)
Jun 10, 2021 2.710 2.710 2.640 2.640 13,226 -0.06(-2.22%)
Jun 09, 2021 2.680 2.710 2.670 2.700 9,120 +0.00(+0.00%)
Jun 08, 2021 2.670 2.700 2.640 2.700 15,615 +0.04(+1.50%)
Jun 07, 2021 2.610 2.660 2.560 2.660 34,605 +0.06(+2.31%)
Jun 04, 2021 2.650 2.660 2.600 2.600 27,809 -0.07(-2.62%)
Jun 03, 2021 273.00 2.730 2.660 2.670 3,525,100 -0.03(-1.11%)
Jun 02, 2021 2.750 2.750 2.680 2.700 28,637 +0.00(+0.00%)
Jun 01, 2021 2.790 2.790 2.690 2.700 47,412 -0.03(-1.10%)
May 31, 2021 2.760 2.780 2.710 2.730 47,450 -0.01(-0.36%)
May 28, 2021 2.880 2.880 2.740 2.740 20,273 -0.04(-1.44%)
May 27, 2021 2.830 2.830 2.780 2.780 39,791 -0.07(-2.46%)
May 26, 2021 2.860 2.930 2.840 2.850 29,965 +0.02(+0.71%)
May 25, 2021 2.900 2.900 2.810 2.830 41,137 -0.07(-2.41%)
May 21, 2021 2.900 2.900 2.900 0 -0.05(-1.69%)
May 20, 2021 2.910 2.960 2.900 2.950 53,654 +0.05(+1.72%)
May 19, 2021 2.900 2.930 2.840 2.900 112,383 -0.05(-1.69%)
May 18, 2021 2.870 2.990 2.810 2.950 240,085 +0.28(+10.49%)
May 17, 2021 2.560 2.690 2.520 2.670 42,558 +0.17(+6.80%)
May 14, 2021 2.450 2.550 2.410 2.500 16,561 +0.08(+3.31%)
May 13, 2021 2.250 2.420 2.240 2.420 34,098 +0.21(+9.50%)
May 12, 2021 2.390 2.410 2.180 2.210 90,367 -0.17(-7.14%)
May 11, 2021 2.540 2.540 2.350 2.380 122,912 -0.14(-5.56%)
May 10, 2021 2.620 2.620 2.510 2.520 36,342 -0.12(-4.55%)
May 07, 2021 2.650 2.660 2.530 2.640 43,850 -0.04(-1.49%)
May 06, 2021 2.530 2.700 2.520 2.680 64,023 +0.13(+5.10%)
May 05, 2021 2.530 2.600 2.520 2.550 21,275 -0.02(-0.78%)
May 04, 2021 2.640 2.640 2.540 2.570 40,237 -0.08(-3.02%)
May 03, 2021 2.700 2.730 2.610 2.650 45,204 -0.03(-1.12%)
Apr 30, 2021 2.730 2.750 2.680 2.680 21,188 -0.06(-2.19%)
Apr 29, 2021 2.720 2.750 2.700 2.740 22,968 +0.02(+0.74%)
Apr 28, 2021 2.740 2.740 2.530 2.720 111,558 -0.03(-1.09%)
Apr 27, 2021 2.780 2.800 2.750 2.750 6,400 +0.00(+0.00%)
Apr 26, 2021 2.870 2.880 2.740 2.750 37,295 +0.00(+0.00%)
Apr 23, 2021 2.800 2.830 2.750 2.750 7,650 -0.05(-1.79%)
Apr 22, 2021 2.760 2.820 2.750 2.800 11,362 +0.02(+0.72%)
Apr 21, 2021 2.750 2.860 2.740 2.780 11,056 +0.09(+3.35%)
Apr 20, 2021 2.870 2.870 2.690 2.690 32,664 -0.17(-5.94%)
Apr 19, 2021 2.820 2.870 2.820 2.860 7,209 +0.04(+1.42%)
Apr 16, 2021 2.840 2.890 2.820 2.820 20,591 +0.01(+0.36%)
Apr 15, 2021 2.830 2.900 2.810 2.810 10,979 -0.03(-1.06%)
Apr 14, 2021 2.890 2.890 2.840 2.840 952 -0.05(-1.73%)
Apr 13, 2021 2.850 2.900 2.740 2.890 22,655 +0.03(+1.05%)
Apr 12, 2021 2.830 2.900 2.790 2.860 41,802 +0.05(+1.78%)
Apr 09, 2021 2.780 2.850 2.760 2.810 24,142 +0.03(+1.08%)
Apr 08, 2021 2.850 2.880 2.760 2.780 34,844 -0.04(-1.42%)
Apr 07, 2021 2.850 2.880 2.760 2.820 9,451 +0.00(+0.00%)
Apr 06, 2021 2.780 2.820 2.700 2.820 18,200 +0.02(+0.71%)
Apr 05, 2021 2.820 2.820 2.740 2.800 45,513 -0.02(-0.71%)
Apr 01, 2021 2.820 2.820 2.820 0 +0.08(+2.92%)
Mar 31, 2021 2.690 2.850 2.660 2.740 7,200 +0.09(+3.40%)
Mar 30, 2021 2.760 2.760 2.650 2.650 14,795 -0.03(-1.12%)
Mar 29, 2021 2.820 2.820 2.670 2.680 41,378 -0.12(-4.29%)
Mar 26, 2021 2.840 2.840 2.740 2.800 17,359 -0.05(-1.75%)
Mar 25, 2021 2.880 2.880 2.850 2.850 37,010 -0.02(-0.70%)
Mar 24, 2021 2.950 2.950 2.870 2.870 27,355 -0.01(-0.35%)
Mar 23, 2021 2.980 2.980 2.880 2.880 27,794 -0.09(-3.03%)
Mar 22, 2021 2.910 2.970 2.900 2.970 115,223 +0.06(+2.06%)
Mar 19, 2021 2.900 2.940 2.860 2.910 31,245 +0.04(+1.39%)
Mar 18, 2021 2.850 2.940 2.790 2.870 28,782 -0.07(-2.38%)
Mar 17, 2021 2.910 2.940 2.800 2.940 21,043 +0.08(+2.80%)
Mar 16, 2021 2.860 2.980 2.810 2.860 37,773 +0.01(+0.35%)
Mar 15, 2021 2.810 2.930 2.720 2.850 88,469 +0.05(+1.79%)
Mar 12, 2021 2.870 2.870 2.740 2.800 82,776 -0.07(-2.44%)
Mar 11, 2021 2.880 2.920 2.810 2.870 47,653 +0.06(+2.14%)
Mar 10, 2021 2.960 2.990 2.560 2.810 212,198 -0.09(-3.10%)
Mar 09, 2021 3.170 3.170 2.800 2.900 221,533 +0.15(+5.45%)
Mar 08, 2021 2.670 2.910 2.670 2.750 69,292 +0.11(+4.17%)
Mar 05, 2021 2.720 2.740 2.600 2.640 82,946 -0.11(-4.00%)
Mar 04, 2021 2.870 2.870 2.680 2.750 46,192 -0.14(-4.84%)
Mar 03, 2021 2.960 2.960 2.870 2.890 20,204 -0.03(-1.03%)
Mar 02, 2021 2.820 2.920 2.810 2.920 36,008 +0.07(+2.46%)
Mar 01, 2021 3.030 3.030 2.800 2.850 37,131 +0.06(+2.15%)
Feb 26, 2021 2.930 2.930 2.680 2.790 59,450 -0.14(-4.78%)
Feb 25, 2021 2.890 3.050 2.860 2.930 129,171 +0.03(+1.03%)
Feb 24, 2021 2.890 2.980 2.860 2.900 127,226 +0.01(+0.35%)
Feb 23, 2021 2.950 2.950 2.820 2.890 36,785 -0.04(-1.37%)
Feb 22, 2021 2.920 2.990 2.880 2.930 118,812 +0.05(+1.74%)
Feb 19, 2021 2.790 2.930 2.750 2.880 316,011 +0.24(+9.09%)
Feb 18, 2021 2.650 2.680 2.490 2.640 13,141 +0.08(+3.13%)
Feb 17, 2021 2.640 2.670 2.520 2.560 29,580 -0.08(-3.03%)
Feb 16, 2021 2.800 2.850 2.520 2.640 99,777 -0.11(-4.00%)
Feb 12, 2021 2.750 2.750 2.750 0 +0.03(+1.10%)
Feb 11, 2021 2.730 2.850 2.720 2.720 54,257 -0.02(-0.73%)
Feb 10, 2021 2.740 2.850 2.670 2.740 103,476 +0.06(+2.24%)
Feb 09, 2021 2.470 2.680 2.420 2.680 85,417 +0.22(+8.94%)
Feb 08, 2021 2.510 2.510 2.430 2.460 31,963 +0.01(+0.41%)
Feb 05, 2021 2.460 2.570 2.450 2.450 21,470 +0.03(+1.24%)
Feb 04, 2021 2.520 2.520 2.410 2.420 25,186 -0.08(-3.20%)
Feb 03, 2021 2.440 2.590 2.440 2.500 25,325 +0.10(+4.17%)
Feb 02, 2021 2.500 2.510 2.380 2.400 26,402 -0.08(-3.23%)
Feb 01, 2021 2.430 2.600 2.430 2.480 61,586 +0.09(+3.77%)
Jan 29, 2021 2.430 2.430 2.360 2.390 60,916 -0.01(-0.42%)
Jan 28, 2021 2.420 2.470 2.330 2.400 30,172 +0.08(+3.45%)
Jan 27, 2021 2.430 2.430 2.320 2.320 34,517 -0.08(-3.33%)
Jan 26, 2021 2.320 2.430 2.320 2.400 16,491 +0.08(+3.45%)
Jan 25, 2021 2.390 2.500 2.310 2.320 50,750 -0.13(-5.31%)
Jan 22, 2021 2.490 2.500 2.400 2.450 34,050 -0.04(-1.61%)
Jan 21, 2021 2.500 2.540 2.490 2.490 29,098 -0.01(-0.40%)
Jan 20, 2021 2.480 2.550 2.480 2.500 23,384 +0.03(+1.21%)
Jan 19, 2021 2.340 2.620 2.340 2.470 73,245 +0.13(+5.56%)
Jan 18, 2021 2.400 2.430 2.330 2.340 45,149 -0.08(-3.31%)
Jan 15, 2021 2.490 2.510 2.420 2.420 38,782 -0.04(-1.63%)
Jan 14, 2021 2.450 2.470 2.430 2.460 20,382 +0.03(+1.23%)
Jan 13, 2021 2.560 2.560 2.400 2.430 48,495 -0.09(-3.57%)
Jan 12, 2021 2.510 2.560 2.500 2.520 21,530 +0.12(+5.00%)
Jan 11, 2021 2.400 2.520 2.350 2.400 22,557 -0.05(-2.04%)
Jan 08, 2021 2.450 2.470 2.330 2.450 80,319 -0.01(-0.41%)
Jan 07, 2021 2.600 2.600 2.450 2.460 62,638 -0.08(-3.15%)
Jan 06, 2021 2.650 2.690 2.510 2.540 61,318 -0.11(-4.15%)
Jan 05, 2021 2.790 2.790 2.650 2.650 78,334 -0.02(-0.75%)
Jan 04, 2021 2.630 2.790 2.620 2.670 70,798 +0.12(+4.71%)
Dec 31, 2020 2.550 2.550 2.550 0 -0.05(-1.92%)
Dec 30, 2020 2.680 2.680 2.550 2.600 37,837 +0.00(+0.00%)
Dec 29, 2020 2.690 2.690 2.570 2.600 64,433 +0.05(+1.96%)
Dec 24, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 23, 2020 2.600 2.660 2.500 2.550 125,459 -0.05(-1.92%)
Dec 22, 2020 2.760 2.760 2.600 2.600 22,753 -0.05(-1.89%)
Dec 21, 2020 2.900 2.940 2.600 2.650 95,398 -0.20(-7.02%)
Dec 18, 2020 2.950 2.950 2.850 2.850 20,130 -0.11(-3.72%)
Dec 17, 2020 2.710 2.980 2.710 2.960 60,408 +0.28(+10.45%)
Dec 16, 2020 2.690 2.770 2.620 2.680 30,032 +0.05(+1.90%)
Dec 15, 2020 2.690 2.780 2.630 2.630 26,420 +0.00(+0.00%)
Dec 14, 2020 2.740 2.740 2.570 2.630 36,168 -0.07(-2.59%)
Dec 11, 2020 2.790 2.800 2.680 2.700 31,813 -0.02(-0.74%)
Dec 10, 2020 2.700 2.800 2.700 2.720 26,106 +0.11(+4.21%)
Dec 09, 2020 2.840 2.840 2.560 2.610 132,473 -0.18(-6.45%)
Dec 08, 2020 2.930 2.930 2.760 2.790 45,452 -0.06(-2.11%)
Dec 07, 2020 2.910 2.920 2.820 2.850 53,788 -0.03(-1.04%)
Dec 04, 2020 3.060 3.060 2.800 2.880 34,760 -0.02(-0.69%)
Dec 03, 2020 3.110 3.170 2.800 2.900 91,502 -0.08(-2.68%)
Dec 02, 2020 2.790 2.990 2.750 2.980 172,468 +0.33(+12.45%)
Dec 01, 2020 2.400 2.680 2.340 2.650 103,132 +0.38(+16.74%)
Nov 30, 2020 2.360 2.380 2.190 2.270 112,403 -0.05(-2.16%)
Nov 27, 2020 2.340 2.450 2.300 2.320 86,927 -0.04(-1.69%)
Nov 26, 2020 2.330 2.400 2.320 2.360 17,370 +0.05(+2.16%)
Nov 25, 2020 2.280 2.370 2.280 2.310 25,906 +0.07(+3.12%)
Nov 24, 2020 2.250 2.300 2.210 2.240 50,907 -0.04(-1.75%)
Nov 23, 2020 2.330 2.330 2.220 2.280 21,662 -0.06(-2.56%)
Nov 20, 2020 2.330 2.360 2.320 2.340 63,253 +0.12(+5.41%)
Nov 19, 2020 2.300 2.300 2.200 2.220 66,180 -0.13(-5.53%)
Nov 18, 2020 2.400 2.460 2.350 2.350 50,520 -0.13(-5.24%)
Nov 17, 2020 2.620 2.620 2.480 2.480 16,000 -0.07(-2.75%)
Nov 16, 2020 2.550 2.610 2.520 2.550 12,142 -0.24(-8.60%)
Nov 13, 2020 2.500 2.790 2.500 2.790 23,675 +0.35(+14.34%)
Nov 12, 2020 2.470 2.490 2.420 2.440 15,495 -0.01(-0.41%)
Nov 11, 2020 2.600 2.600 2.450 2.450 21,340 -0.15(-5.77%)
Nov 10, 2020 2.860 2.860 2.480 2.600 56,607 -0.08(-2.99%)
Nov 09, 2020 2.750 2.760 2.530 2.680 34,895 -0.17(-5.96%)
Nov 06, 2020 2.800 2.850 2.540 2.850 40,563 -0.01(-0.35%)
Nov 05, 2020 2.730 2.900 2.680 2.860 76,095 +0.18(+6.72%)
Nov 04, 2020 2.360 2.760 2.340 2.680 46,023 +0.31(+13.08%)
Nov 03, 2020 2.260 2.390 2.250 2.370 46,107 +0.12(+5.33%)
Nov 02, 2020 2.350 2.350 2.200 2.250 61,591 -0.09(-3.85%)
Oct 30, 2020 2.380 2.390 2.300 2.340 132,044 +0.10(+4.46%)
Oct 29, 2020 2.490 2.490 2.240 2.240 142,755 -0.13(-5.49%)
Oct 28, 2020 2.620 2.630 2.360 2.370 61,441 -0.26(-9.89%)
Oct 27, 2020 2.660 2.780 2.630 2.630 21,672 -0.04(-1.50%)
Oct 26, 2020 2.780 2.800 2.670 2.670 76,414 -0.16(-5.65%)
Oct 23, 2020 2.800 2.850 2.750 2.830 31,094 +0.03(+1.07%)
Oct 22, 2020 2.840 2.860 2.760 2.800 11,202 -0.04(-1.41%)
Oct 21, 2020 2.900 2.950 2.840 2.840 9,900 -0.02(-0.70%)
Oct 20, 2020 2.880 2.900 2.840 2.860 13,677 -0.03(-1.04%)
Oct 19, 2020 2.950 2.950 2.820 2.890 46,085 -0.01(-0.34%)
Oct 16, 2020 3.110 3.110 2.900 2.900 77,995 -0.20(-6.45%)
Oct 15, 2020 3.250 3.290 3.100 3.100 32,900 -0.10(-3.13%)
Oct 14, 2020 3.200 3.290 3.140 3.200 10,922 +0.06(+1.91%)
Oct 13, 2020 3.240 3.380 3.110 3.140 31,930 -0.06(-1.88%)
Oct 09, 2020 3.200 3.200 3.200 0 +0.13(+4.23%)
Oct 08, 2020 3.130 3.160 3.030 3.070 40,877 +0.12(+4.07%)
Oct 07, 2020 3.000 3.030 2.920 2.950 36,794 -0.10(-3.28%)
Oct 06, 2020 3.180 3.200 2.820 3.050 56,353 -0.10(-3.17%)
Oct 05, 2020 3.070 3.160 3.070 3.150 90,930 +0.03(+0.96%)
Oct 02, 2020 3.090 3.150 3.010 3.120 46,665 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.