Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.360 -0.010 (-0.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.140 3.220 3.060 3.170 188,617 +0.02(+0.63%)
Sep 29, 2020 3.130 3.300 2.920 3.150 216,497 +0.01(+0.32%)
Sep 28, 2020 3.050 3.190 2.900 3.140 281,975 +0.36(+12.95%)
Sep 25, 2020 2.600 2.800 2.550 2.780 239,838 +0.28(+11.20%)
Sep 24, 2020 2.710 2.790 2.410 2.500 906,882 -0.19(-7.06%)
Sep 23, 2020 2.930 2.950 2.660 2.690 200,025 -0.32(-10.63%)
Sep 22, 2020 3.080 3.120 2.950 3.010 70,161 -0.04(-1.31%)
Sep 21, 2020 2.960 3.090 2.930 3.050 79,625 -0.13(-4.09%)
Sep 18, 2020 3.160 3.240 3.090 3.180 21,702 +0.01(+0.32%)
Sep 17, 2020 3.100 3.230 3.100 3.170 61,520 -0.06(-1.86%)
Sep 16, 2020 3.180 3.310 3.180 3.230 51,401 +0.02(+0.62%)
Sep 15, 2020 3.330 3.350 3.140 3.210 77,850 -0.10(-3.02%)
Sep 14, 2020 3.480 3.480 3.280 3.310 78,294 -0.04(-1.19%)
Sep 11, 2020 3.510 3.590 3.350 3.350 76,627 -0.17(-4.96%)
Sep 10, 2020 3.430 3.570 3.430 3.525 79,934 +0.07(+2.17%)
Sep 09, 2020 3.680 3.680 3.340 3.450 138,859 -0.07(-1.99%)
Sep 08, 2020 3.580 3.710 3.330 3.520 94,625 -0.18(-4.86%)
Sep 04, 2020 3.700 3.700 3.700 0 -0.06(-1.60%)
Sep 03, 2020 4.000 4.000 3.480 3.760 36,152 -0.18(-4.57%)
Sep 02, 2020 3.990 4.000 3.770 3.940 38,019 -0.06(-1.50%)
Sep 01, 2020 4.190 4.310 3.920 4.000 73,703 -0.15(-3.61%)
Aug 31, 2020 4.090 4.350 4.080 4.150 59,063 +0.11(+2.72%)
Aug 28, 2020 3.500 4.200 3.500 4.040 131,483 +0.53(+15.10%)
Aug 27, 2020 3.590 3.650 3.450 3.510 30,613 -0.07(-1.96%)
Aug 26, 2020 3.170 3.720 3.170 3.580 36,967 +0.40(+12.58%)
Aug 25, 2020 3.230 3.350 3.140 3.180 96,367 -0.14(-4.22%)
Aug 24, 2020 3.440 3.520 3.250 3.320 206,662 -0.24(-6.74%)
Aug 21, 2020 3.470 3.560 3.140 3.560 93,489 +0.05(+1.42%)
Aug 20, 2020 3.590 3.680 3.360 3.510 94,083 -0.05(-1.40%)
Aug 19, 2020 4.080 4.080 3.500 3.560 244,052 -0.44(-11.00%)
Aug 18, 2020 4.230 4.300 3.810 4.000 126,521 -0.18(-4.31%)
Aug 17, 2020 4.520 4.520 4.120 4.180 141,673 -0.08(-1.88%)
Aug 14, 2020 4.240 4.450 4.210 4.260 49,285 +0.04(+0.95%)
Aug 13, 2020 4.180 4.350 4.010 4.220 125,870 +0.04(+0.96%)
Aug 12, 2020 4.070 4.390 4.070 4.180 209,721 +0.01(+0.24%)
Aug 11, 2020 4.230 4.390 4.020 4.170 301,229 -0.39(-8.55%)
Aug 10, 2020 4.290 4.730 4.240 4.560 164,132 +0.32(+7.55%)
Aug 07, 2020 3.960 4.290 3.870 4.240 173,679 +0.17(+4.18%)
Aug 06, 2020 4.400 4.590 4.020 4.070 240,067 -0.42(-9.35%)
Aug 05, 2020 4.670 4.850 4.230 4.490 510,606 -0.01(-0.22%)
Aug 04, 2020 3.990 4.640 3.990 4.500 364,536 +0.62(+15.98%)
Jul 31, 2020 3.880 3.880 3.880 0 +0.43(+12.46%)
Jul 30, 2020 3.340 3.500 3.300 3.450 316,315 +0.20(+6.15%)
Jul 29, 2020 2.880 3.290 2.880 3.250 537,591 +0.66(+25.48%)
Jul 28, 2020 2.730 2.780 2.520 2.590 192,451 -0.16(-5.82%)
Jul 27, 2020 2.500 2.790 2.500 2.750 172,607 +0.31(+12.70%)
Jul 24, 2020 2.400 2.500 2.360 2.440 61,008 +0.04(+1.67%)
Jul 23, 2020 2.510 2.590 2.370 2.400 110,346 -0.09(-3.61%)
Jul 22, 2020 2.620 2.620 2.380 2.490 88,189 -0.05(-1.97%)
Jul 21, 2020 2.700 2.720 2.500 2.540 114,071 -0.13(-4.87%)
Jul 20, 2020 2.560 2.830 2.560 2.670 73,466 +0.08(+3.09%)
Jul 17, 2020 2.640 2.690 2.500 2.590 50,229 +0.04(+1.57%)
Jul 16, 2020 2.560 2.680 2.540 2.550 33,229 -0.06(-2.30%)
Jul 15, 2020 2.350 2.650 2.350 2.610 123,929 +0.16(+6.53%)
Jul 14, 2020 2.490 2.490 2.160 2.450 174,099 -0.06(-2.39%)
Jul 13, 2020 2.680 2.740 2.510 2.510 304,715 -0.16(-5.99%)
Jul 10, 2020 2.700 2.700 2.430 2.670 248,981 -0.07(-2.55%)
Jul 09, 2020 2.900 2.920 2.570 2.740 176,445 -0.20(-6.80%)
Jul 08, 2020 2.680 3.000 2.490 2.940 365,763 +0.23(+8.49%)
Jul 07, 2020 3.000 3.010 2.700 2.710 274,600 -0.33(-10.86%)
Jul 06, 2020 3.220 3.290 2.860 3.040 255,508 -0.26(-7.88%)
Jul 03, 2020 3.450 3.450 3.110 3.300 91,702 -0.08(-2.37%)
Jul 02, 2020 2.850 3.390 2.800 3.380 463,521 +0.56(+19.86%)
Jun 30, 2020 2.820 2.820 2.820 0 +0.42(+17.50%)
Jun 29, 2020 2.020 2.500 2.020 2.400 451,108 +0.40(+20.00%)
Jun 26, 2020 1.930 2.060 1.860 2.000 294,864 +0.07(+3.63%)
Jun 25, 2020 1.880 1.930 1.780 1.930 142,965 +0.01(+0.52%)
Jun 24, 2020 1.920 1.930 1.690 1.920 273,691 -0.01(-0.52%)
Jun 23, 2020 1.990 2.040 1.920 1.930 150,802 +0.01(+0.52%)
Jun 22, 2020 1.820 1.980 1.820 1.920 309,376 +0.12(+6.67%)
Jun 19, 2020 1.510 1.840 1.500 1.800 417,975 +0.29(+19.21%)
Jun 18, 2020 1.550 1.550 1.470 1.510 109,039 -0.08(-5.03%)
Jun 17, 2020 1.490 1.590 1.410 1.590 92,236 +0.09(+6.00%)
Jun 16, 2020 1.450 1.640 1.440 1.500 389,995 +0.13(+9.49%)
Jun 15, 2020 1.200 1.390 1.200 1.370 261,112 +0.17(+14.17%)
Jun 12, 2020 1.020 1.200 1.020 1.200 212,350 +0.17(+16.50%)
Jun 11, 2020 1.020 1.040 0.9700 1.030 106,250 +0.00(+0.00%)
Jun 10, 2020 0.9300 1.040 0.9200 1.030 161,998 +0.12(+13.19%)
Jun 09, 2020 0.9100 0.9600 0.9100 0.9100 180,590 +0.00(+0.00%)
Jun 08, 2020 0.8700 0.9600 0.8700 0.9100 150,246 +0.01(+1.11%)
Jun 05, 2020 0.8700 0.9300 0.8700 0.9000 180,170 +0.00(+0.00%)
Jun 04, 2020 0.8700 0.9300 0.8400 0.9000 239,198 +0.04(+4.65%)
Jun 03, 2020 0.8300 0.8800 0.8000 0.8600 194,200 +0.00(+0.00%)
Jun 02, 2020 0.9000 0.9000 0.8400 0.8600 155,030 +0.04(+4.88%)
Jun 01, 2020 0.6800 0.8300 0.6800 0.8200 177,900 +0.14(+20.59%)
May 29, 2020 0.6500 0.7400 0.6500 0.6800 91,766 +0.03(+4.62%)
May 28, 2020 0.6200 0.6700 0.6200 0.6500 128,280 +0.02(+3.17%)
May 27, 2020 0.5600 0.6300 0.5600 0.6300 45,770 +0.06(+10.53%)
May 26, 2020 0.5000 0.5700 0.5000 0.5700 39,450 +0.05(+9.62%)
May 25, 2020 0.5300 0.5300 0.5200 0.5200 8,900 -0.03(-5.45%)
May 22, 2020 0.5500 0.5500 0.5500 0.5500 4,500 +0.00(+0.00%)
May 21, 2020 0.5600 0.5600 0.5500 0.5500 10,450 -0.01(-1.79%)
May 20, 2020 0.5800 0.5800 0.5600 0.5600 23,800 +0.00(+0.00%)
May 19, 2020 0.5700 0.5700 0.5500 0.5600 102,100 -0.02(-3.45%)
May 15, 2020 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
May 13, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
May 12, 2020 0.5400 0.5500 0.5300 0.5500 34,500 +0.04(+7.84%)
May 11, 2020 0.5400 0.5400 0.5100 0.5100 24,500 -0.03(-5.56%)
May 08, 2020 0.5200 0.5400 0.5200 0.5400 94,500 +0.05(+10.20%)
May 07, 2020 0.4950 0.5100 0.4900 0.4900 83,999 +0.00(+0.00%)
May 06, 2020 0.5100 0.5100 0.4900 0.4900 13,000 -0.04(-7.55%)
May 05, 2020 0.5300 0.5300 0.5300 0.5300 4,600 +0.04(+7.07%)
May 04, 2020 0.4950 0.5000 0.4950 0.4950 8,100 -0.03(-4.81%)
May 01, 2020 0.4900 0.5200 0.4900 0.5200 8,000 +0.04(+7.22%)
Apr 29, 2020 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Apr 28, 2020 0.4900 0.4950 0.4800 0.4850 29,007 -0.05(-8.49%)
Apr 27, 2020 0.5500 0.5500 0.5300 0.5300 11,000 +0.04(+8.16%)
Apr 24, 2020 0.4900 0.4900 0.4900 0.4900 5,500 -0.03(-5.77%)
Apr 23, 2020 0.5300 0.5300 0.5200 0.5200 3,021 +0.00(+0.00%)
Apr 22, 2020 0.4700 0.5200 0.4700 0.5200 17,900 +0.05(+10.64%)
Apr 21, 2020 0.4600 0.4700 0.4450 0.4700 63,500 -0.01(-2.08%)
Apr 20, 2020 0.4800 0.4800 0.4800 0.4800 12,000 -0.04(-7.69%)
Apr 16, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 15, 2020 0.4950 0.5200 0.4950 0.5200 80,190 +0.04(+8.33%)
Apr 14, 2020 0.5000 0.5000 0.4800 0.4800 101,499 +0.05(+12.94%)
Apr 09, 2020 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
Apr 08, 2020 0.4100 0.4300 0.4100 0.4100 24,300 +0.00(+0.00%)
Apr 07, 2020 0.4250 0.4450 0.4100 0.4100 15,000 -0.01(-2.38%)
Apr 06, 2020 0.3950 0.4200 0.3600 0.4200 40,500 +0.02(+5.00%)
Apr 03, 2020 0.4100 0.4100 0.4000 0.4000 26,729 -0.01(-2.44%)
Apr 01, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 31, 2020 0.4100 0.4100 0.4100 0.4100 1,000 +0.02(+5.13%)
Mar 30, 2020 0.3850 0.3950 0.3850 0.3900 17,000 +0.01(+2.63%)
Mar 27, 2020 0.3850 0.4200 0.3750 0.3800 40,875 -0.02(-5.00%)
Mar 26, 2020 0.4050 0.4100 0.3600 0.4000 78,700 +0.01(+2.56%)
Mar 25, 2020 0.4300 0.4400 0.3900 0.3900 49,429 -0.02(-4.88%)
Mar 24, 2020 0.3000 0.4300 0.3000 0.4100 77,400 +0.12(+41.38%)
Mar 23, 2020 0.2950 0.2950 0.2900 0.2900 7,600 -0.01(-3.33%)
Mar 20, 2020 0.3200 0.3200 0.3000 0.3000 17,800 +0.00(+0.00%)
Mar 19, 2020 0.3250 0.3250 0.2850 0.3000 66,979 -0.02(-4.76%)
Mar 18, 2020 0.3300 0.3300 0.3150 0.3150 75,100 -0.03(-7.35%)
Mar 17, 2020 0.3150 0.3500 0.3150 0.3400 26,025 -0.01(-2.86%)
Mar 16, 2020 0.3300 0.3500 0.2900 0.3500 170,800 +0.01(+2.94%)
Mar 13, 2020 0.3200 0.3600 0.2700 0.3400 86,750 +0.02(+6.25%)
Mar 12, 2020 0.3600 0.3600 0.3200 0.3200 102,700 -0.06(-15.79%)
Mar 11, 2020 0.3800 0.4000 0.3650 0.3800 112,300 +0.02(+4.11%)
Mar 10, 2020 0.4050 0.4100 0.3600 0.3650 80,450 -0.04(-8.75%)
Mar 09, 2020 0.4100 0.4100 0.4000 0.4000 3,500 +0.00(+0.00%)
Mar 06, 2020 0.4100 0.4200 0.3900 0.4000 305,500 -0.01(-2.44%)
Mar 05, 2020 0.4150 0.4150 0.4100 0.4100 6,800 -0.01(-1.20%)
Mar 04, 2020 0.4450 0.4450 0.4150 0.4150 19,500 -0.02(-4.60%)
Mar 03, 2020 0.4050 0.4400 0.3800 0.4350 220,500 +0.03(+8.75%)
Mar 02, 2020 0.4100 0.4200 0.3950 0.4000 235,750 +0.01(+2.56%)
Feb 28, 2020 0.4500 0.4500 0.3700 0.3900 362,300 -0.09(-18.75%)
Feb 27, 2020 0.5000 0.5000 0.4800 0.4800 71,500 -0.03(-5.88%)
Feb 26, 2020 0.5000 0.5100 0.5000 0.5100 29,100 +0.00(+0.00%)
Feb 25, 2020 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Feb 24, 2020 0.5200 0.5500 0.5100 0.5100 26,600 +0.00(+0.00%)
Feb 21, 2020 0.4750 0.5200 0.4750 0.5100 23,800 +0.01(+2.00%)
Feb 20, 2020 0.4950 0.5000 0.4950 0.5000 50,600 +0.01(+1.01%)
Feb 19, 2020 0.4900 0.4950 0.4800 0.4950 29,700 +0.02(+3.13%)
Feb 18, 2020 0.4950 0.4950 0.4700 0.4800 48,660 -0.01(-1.03%)
Feb 14, 2020 0.4850 0.4850 0.4850 0 +0.02(+5.43%)
Feb 13, 2020 0.4700 0.4750 0.4600 0.4600 22,000 -0.04(-8.00%)
Feb 12, 2020 0.5000 0.5000 0.4900 0.5000 35,800 +0.03(+5.26%)
Feb 11, 2020 0.4750 0.4750 0.4750 0.4750 500 +0.02(+5.56%)
Feb 10, 2020 0.5000 0.5000 0.4500 0.4500 82,200 -0.05(-10.00%)
Feb 07, 2020 0.5000 0.5000 0.5000 0.5000 41,999 +0.00(+0.00%)
Feb 06, 2020 0.4950 0.5000 0.4950 0.5000 33,500 +0.01(+2.04%)
Feb 05, 2020 0.5000 0.5300 0.4900 0.4900 27,000 +0.00(+0.00%)
Feb 04, 2020 0.4900 0.5300 0.4900 0.4900 27,073 -0.01(-1.01%)
Feb 03, 2020 0.4700 0.4950 0.4700 0.4950 70,925 +0.00(+0.00%)
Jan 31, 2020 0.5100 0.5100 0.4900 0.4950 68,500 -0.01(-1.00%)
Jan 30, 2020 0.5000 0.5000 0.4900 0.5000 99,200 -0.02(-3.85%)
Jan 29, 2020 0.5200 0.5300 0.5100 0.5200 32,500 +0.01(+1.96%)
Jan 28, 2020 0.5100 0.5100 0.5100 0.5100 23,000 +0.00(+0.00%)
Jan 27, 2020 0.5300 0.5300 0.5100 0.5100 43,500 -0.04(-7.27%)
Jan 24, 2020 0.5200 0.5500 0.5100 0.5500 82,600 +0.05(+10.00%)
Jan 23, 2020 0.5100 0.5200 0.5000 0.5000 156,000 -0.02(-3.85%)
Jan 22, 2020 0.5200 0.5200 0.5100 0.5200 38,231 -0.01(-1.89%)
Jan 21, 2020 0.5200 0.5400 0.5000 0.5300 38,800 +0.03(+6.00%)
Jan 20, 2020 0.5000 0.5000 0.5000 0.5000 3,091 +0.00(+0.00%)
Jan 17, 2020 0.5000 0.5100 0.5000 0.5000 12,000 -0.01(-1.96%)
Jan 16, 2020 0.5200 0.5200 0.5100 0.5100 57,300 -0.02(-3.77%)
Jan 15, 2020 0.5400 0.5500 0.5300 0.5300 65,200 +0.00(+0.00%)
Jan 14, 2020 0.5300 0.5400 0.5000 0.5300 44,627 +0.03(+6.00%)
Jan 13, 2020 0.4950 0.5100 0.4950 0.5000 40,500 +0.01(+2.04%)
Jan 10, 2020 0.5100 0.5100 0.4900 0.4900 20,899 +0.01(+1.03%)
Jan 09, 2020 0.5100 0.5100 0.4850 0.4850 38,620 -0.03(-4.90%)
Jan 08, 2020 0.5300 0.6000 0.5100 0.5100 33,908 -0.06(-10.53%)
Jan 07, 2020 0.5900 0.5900 0.5700 0.5700 14,000 -0.02(-3.39%)
Jan 06, 2020 0.6000 0.6200 0.5800 0.5900 68,430 +0.02(+3.51%)
Jan 03, 2020 0.5800 0.5800 0.5700 0.5700 8,488 -0.01(-1.72%)
Jan 02, 2020 0.5300 0.5800 0.5300 0.5800 94,900 +0.05(+9.43%)
Dec 31, 2019 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 30, 2019 0.5100 0.5300 0.5000 0.5100 61,700 +0.02(+4.08%)
Dec 27, 2019 0.4850 0.5100 0.4850 0.4900 26,500 +0.01(+1.03%)
Dec 24, 2019 0.4850 0.4850 0.4850 0 -0.01(-2.02%)
Dec 23, 2019 0.4500 0.4950 0.4500 0.4950 43,600 +0.07(+15.12%)
Dec 20, 2019 0.4400 0.4600 0.4250 0.4300 96,561 -0.01(-2.27%)
Dec 19, 2019 0.4700 0.4700 0.4400 0.4400 51,175 -0.04(-8.33%)
Dec 18, 2019 0.4650 0.4800 0.4650 0.4800 4,200 -0.05(-9.43%)
Dec 17, 2019 0.4350 0.5500 0.4350 0.5300 86,865 +0.11(+24.71%)
Dec 16, 2019 0.4100 0.4250 0.4100 0.4250 19,400 +0.02(+6.25%)
Dec 13, 2019 0.4000 0.4050 0.4000 0.4000 20,999 +0.00(+0.00%)
Dec 12, 2019 0.3900 0.4000 0.3900 0.4000 10,300 -0.01(-1.23%)
Dec 11, 2019 0.3800 0.4050 0.3800 0.4050 36,000 +0.03(+6.58%)
Dec 10, 2019 0.3600 0.3800 0.3600 0.3800 16,000 +0.02(+5.56%)
Dec 09, 2019 0.3500 0.3600 0.3500 0.3600 25,320 +0.02(+5.88%)
Dec 06, 2019 0.3400 0.3400 0.3400 0.3400 20,300 -0.04(-10.53%)
Dec 04, 2019 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Dec 03, 2019 0.3000 0.3400 0.3000 0.3400 66,000 +0.04(+13.33%)
Dec 02, 2019 0.2900 0.3000 0.2900 0.3000 26,000 +0.00(+0.00%)
Nov 29, 2019 0.3000 0.3000 0.3000 0.3000 125,284 -0.02(-6.25%)
Nov 27, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Nov 26, 2019 0.2850 0.3150 0.2800 0.3150 105,500 +0.04(+16.67%)
Nov 25, 2019 0.3000 0.3000 0.2700 0.2700 55,070 -0.03(-10.00%)
Nov 22, 2019 0.2950 0.3000 0.2950 0.3000 10,499 +0.02(+5.26%)
Nov 21, 2019 0.2850 0.2950 0.2850 0.2850 20,700 +0.00(+0.00%)
Nov 20, 2019 0.3000 0.3000 0.2850 0.2850 34,000 -0.01(-1.72%)
Nov 19, 2019 0.2900 0.2900 0.2900 0.2900 50,000 -0.01(-3.33%)
Nov 18, 2019 0.2800 0.3000 0.2800 0.3000 6,000 +0.02(+5.26%)
Nov 15, 2019 0.2850 0.2850 0.2850 0.2850 11,250 -0.03(-9.52%)
Nov 14, 2019 0.3150 0.3150 0.3150 0.3150 2,000 +0.01(+1.61%)
Nov 13, 2019 0.3150 0.3150 0.3100 0.3100 56,500 -0.01(-1.59%)
Nov 12, 2019 0.3200 0.3200 0.3150 0.3150 101,190 +0.00(+0.00%)
Nov 11, 2019 0.3200 0.3200 0.3150 0.3150 22,000 -0.02(-5.97%)
Nov 08, 2019 0.3050 0.3350 0.3050 0.3350 76,000 +0.02(+4.69%)
Nov 07, 2019 0.3100 0.3200 0.3000 0.3200 149,495 +0.02(+6.67%)
Nov 06, 2019 0.3000 0.3100 0.3000 0.3000 71,000 +0.01(+3.45%)
Nov 05, 2019 0.3000 0.3050 0.2900 0.2900 43,132 -0.03(-7.94%)
Nov 04, 2019 0.3200 0.3200 0.3150 0.3150 26,000 -0.01(-1.56%)
Nov 01, 2019 0.3300 0.3300 0.3200 0.3200 44,499 -0.01(-3.03%)
Oct 31, 2019 0.3000 0.3300 0.2900 0.3300 56,188 +0.03(+8.20%)
Oct 30, 2019 0.3000 0.3050 0.2950 0.3050 11,000 +0.01(+3.39%)
Oct 29, 2019 0.3050 0.3150 0.2950 0.2950 106,660 +0.00(+0.00%)
Oct 28, 2019 0.3000 0.3000 0.2950 0.2950 28,000 -0.01(-1.67%)
Oct 25, 2019 0.2900 0.3200 0.2900 0.3000 148,272 +0.00(+0.00%)
Oct 24, 2019 0.3550 0.3550 0.2900 0.3000 226,830 -0.06(-16.67%)
Oct 23, 2019 0.3350 0.3600 0.3350 0.3600 2,600 +0.02(+7.46%)
Oct 22, 2019 0.3350 0.3350 0.3300 0.3350 13,500 -0.02(-5.63%)
Oct 21, 2019 0.3700 0.3700 0.3550 0.3550 16,369 -0.02(-4.05%)
Oct 18, 2019 0.3700 0.3700 0.3700 0.3700 4,510 -0.01(-2.63%)
Oct 17, 2019 0.3650 0.3850 0.3650 0.3800 42,188 -0.01(-2.56%)
Oct 16, 2019 0.3800 0.4000 0.3800 0.3900 21,230 +0.01(+2.63%)
Oct 15, 2019 0.4050 0.4050 0.3800 0.3800 22,500 -0.02(-5.00%)
Oct 11, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 10, 2019 0.4150 0.4150 0.4100 0.4100 10,000 +0.00(+1.23%)
Oct 09, 2019 0.4050 0.4100 0.4050 0.4050 40,500 -0.02(-5.81%)
Oct 08, 2019 0.4350 0.4350 0.4050 0.4300 69,900 -0.01(-1.15%)
Oct 07, 2019 0.4500 0.4800 0.4350 0.4350 20,000 -0.02(-3.33%)
Oct 04, 2019 0.4500 0.4600 0.4500 0.4500 76,100 -0.01(-2.17%)
Oct 03, 2019 0.4600 0.4600 0.4600 0.4600 5,249 +0.01(+2.22%)
Oct 02, 2019 0.4250 0.4500 0.4000 0.4500 126,000 +0.04(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.