Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.090 6.220 6.020 6.060 103,526 +0.00(+0.00%)
Sep 29, 2022 6.260 6.260 5.990 6.060 137,351 -0.23(-3.66%)
Sep 28, 2022 5.900 6.290 5.900 6.290 218,666 +0.64(+11.33%)
Sep 27, 2022 5.900 5.900 5.630 5.650 73,079 -0.15(-2.59%)
Sep 26, 2022 5.820 5.880 5.770 5.800 62,837 -0.06(-1.02%)
Sep 23, 2022 6.140 6.140 5.810 5.860 105,199 -0.26(-4.25%)
Sep 22, 2022 6.220 6.220 6.090 6.120 24,008 -0.15(-2.39%)
Sep 21, 2022 6.130 6.330 6.130 6.270 48,036 +0.14(+2.28%)
Sep 20, 2022 6.250 6.250 6.090 6.130 32,832 -0.15(-2.39%)
Sep 19, 2022 6.080 6.290 6.080 6.280 52,439 +0.15(+2.45%)
Sep 16, 2022 6.150 6.250 6.130 6.130 48,756 -0.13(-2.08%)
Sep 15, 2022 6.280 6.330 6.220 6.260 20,884 +0.01(+0.16%)
Sep 14, 2022 6.200 6.280 6.170 6.250 32,269 +0.03(+0.48%)
Sep 13, 2022 6.420 6.420 6.150 6.220 46,859 -0.17(-2.66%)
Sep 12, 2022 6.350 6.420 6.350 6.390 16,520 +0.08(+1.27%)
Sep 09, 2022 6.320 6.350 6.280 6.310 29,904 +0.10(+1.61%)
Sep 08, 2022 6.190 6.250 6.130 6.210 19,973 +0.01(+0.16%)
Sep 07, 2022 6.060 6.200 6.020 6.200 37,781 +0.14(+2.31%)
Sep 06, 2022 6.170 6.170 6.040 6.060 18,738 -0.07(-1.14%)
Sep 02, 2022 6.130 0 +0.04(+0.66%)
Sep 01, 2022 6.130 6.170 6.030 6.090 69,741 -0.08(-1.30%)
Aug 31, 2022 6.150 6.200 6.120 6.170 59,417 +0.03(+0.49%)
Aug 30, 2022 6.270 6.280 6.140 6.140 63,735 -0.14(-2.23%)
Aug 29, 2022 6.350 6.350 6.230 6.280 67,524 -0.07(-1.10%)
Aug 26, 2022 6.560 6.580 6.350 6.350 52,192 -0.28(-4.22%)
Aug 25, 2022 6.590 6.650 6.520 6.630 48,186 +0.14(+2.16%)
Aug 24, 2022 6.370 6.560 6.370 6.490 51,353 +0.10(+1.56%)
Aug 23, 2022 6.320 6.470 6.320 6.390 165,880 +0.11(+1.75%)
Aug 22, 2022 6.300 6.370 6.200 6.280 66,645 -0.08(-1.26%)
Aug 19, 2022 6.540 6.540 6.330 6.360 49,083 -0.21(-3.20%)
Aug 18, 2022 6.540 6.580 6.450 6.570 75,397 +0.11(+1.70%)
Aug 17, 2022 6.630 6.630 6.460 6.460 35,523 -0.09(-1.37%)
Aug 16, 2022 6.650 6.700 6.550 6.550 19,663 -0.11(-1.65%)
Aug 15, 2022 6.750 6.750 6.600 6.660 25,706 -0.04(-0.60%)
Aug 12, 2022 6.710 6.720 6.570 6.700 42,724 +0.12(+1.82%)
Aug 11, 2022 6.610 6.650 6.560 6.580 49,439 +0.03(+0.46%)
Aug 10, 2022 6.550 6.580 6.430 6.550 54,208 +0.13(+2.02%)
Aug 09, 2022 6.500 6.510 6.390 6.420 33,691 -0.06(-0.93%)
Aug 08, 2022 6.480 6.520 6.430 6.480 250,407 +0.06(+0.93%)
Aug 05, 2022 6.460 6.460 6.350 6.420 28,010 -0.03(-0.47%)
Aug 04, 2022 6.420 6.450 6.340 6.450 21,196 +0.09(+1.42%)
Aug 03, 2022 6.260 6.470 6.260 6.360 92,488 +0.02(+0.32%)
Aug 02, 2022 6.480 6.480 6.310 6.340 60,889 +0.09(+1.44%)
Jul 29, 2022 6.250 0 +0.01(+0.16%)
Jul 28, 2022 6.180 6.250 6.090 6.240 31,390 +0.12(+1.96%)
Jul 27, 2022 6.230 6.230 6.060 6.120 74,748 -0.02(-0.33%)
Jul 26, 2022 6.400 6.400 6.090 6.140 120,903 -0.24(-3.76%)
Jul 25, 2022 6.510 6.510 6.370 6.380 53,685 +0.01(+0.16%)
Jul 22, 2022 6.430 6.470 6.370 6.370 42,388 -0.05(-0.78%)
Jul 21, 2022 6.400 6.550 6.350 6.420 117,533 +0.04(+0.63%)
Jul 20, 2022 6.390 6.410 6.330 6.380 130,174 +0.06(+0.95%)
Jul 19, 2022 6.320 6.390 6.300 6.320 102,506 +0.07(+1.12%)
Jul 18, 2022 6.310 6.380 6.240 6.250 125,615 +0.03(+0.48%)
Jul 15, 2022 6.090 6.230 6.080 6.220 44,605 +0.13(+2.13%)
Jul 14, 2022 6.320 6.320 6.070 6.090 88,105 -0.26(-4.09%)
Jul 13, 2022 6.200 6.350 6.050 6.350 164,385 +0.13(+2.09%)
Jul 12, 2022 6.230 6.310 6.220 6.220 72,152 +0.03(+0.48%)
Jul 11, 2022 6.230 6.330 6.180 6.190 134,928 -0.14(-2.21%)
Jul 08, 2022 6.350 6.390 6.290 6.330 31,843 +0.00(+0.00%)
Jul 07, 2022 6.230 6.390 6.220 6.330 36,694 +0.02(+0.32%)
Jul 06, 2022 6.350 6.380 6.200 6.310 71,339 +0.00(+0.00%)
Jul 05, 2022 6.430 6.430 6.200 6.310 57,465 -0.12(-1.87%)
Jul 04, 2022 6.520 6.520 6.350 6.430 25,904 +0.02(+0.31%)
Jun 30, 2022 6.410 0 +0.02(+0.31%)
Jun 29, 2022 6.520 6.520 6.370 6.390 85,188 -0.12(-1.84%)
Jun 28, 2022 6.520 6.670 6.480 6.510 92,547 +0.00(+0.00%)
Jun 27, 2022 6.650 6.750 6.510 6.510 120,656 -0.18(-2.69%)
Jun 24, 2022 6.380 6.690 6.380 6.690 78,726 +0.27(+4.21%)
Jun 23, 2022 6.360 6.620 6.350 6.420 88,106 +0.18(+2.88%)
Jun 22, 2022 6.090 6.370 6.080 6.240 91,887 -0.06(-0.95%)
Jun 21, 2022 6.210 6.320 6.210 6.300 63,986 +0.05(+0.80%)
Jun 20, 2022 6.050 6.260 6.010 6.250 67,898 +0.28(+4.69%)
Jun 17, 2022 6.060 6.180 5.960 5.970 175,051 -0.10(-1.65%)
Jun 16, 2022 6.350 6.350 6.050 6.070 190,657 -0.35(-5.45%)
Jun 15, 2022 6.350 6.480 6.330 6.420 97,145 +0.10(+1.58%)
Jun 14, 2022 6.490 6.550 6.290 6.320 131,078 -0.16(-2.47%)
Jun 13, 2022 6.680 6.720 6.420 6.480 115,548 -0.23(-3.43%)
Jun 10, 2022 6.760 6.830 6.680 6.710 95,533 -0.13(-1.90%)
Jun 09, 2022 6.900 6.990 6.840 6.840 83,740 -0.09(-1.30%)
Jun 08, 2022 6.930 7.020 6.920 6.930 65,803 -0.04(-0.57%)
Jun 07, 2022 6.880 6.990 6.840 6.970 62,133 +0.04(+0.58%)
Jun 06, 2022 6.880 6.980 6.850 6.930 77,044 +0.13(+1.91%)
Jun 03, 2022 6.900 6.940 6.800 6.800 91,788 -0.15(-2.16%)
Jun 02, 2022 6.810 7.000 6.810 6.950 98,929 +0.13(+1.91%)
Jun 01, 2022 6.910 6.910 6.750 6.820 97,007 -0.07(-1.02%)
May 31, 2022 6.740 6.950 6.740 6.890 211,922 +0.09(+1.32%)
May 30, 2022 6.820 6.850 6.750 6.800 30,711 +0.01(+0.15%)
May 27, 2022 6.780 6.850 6.750 6.790 55,970 +0.04(+0.59%)
May 26, 2022 6.610 6.870 6.610 6.750 187,541 +0.15(+2.27%)
May 25, 2022 6.540 6.630 6.530 6.600 236,075 +0.08(+1.23%)
May 24, 2022 6.600 6.600 6.480 6.520 145,172 -0.06(-0.91%)
May 20, 2022 6.580 0 +0.00(+0.00%)
May 19, 2022 6.590 6.740 6.570 6.580 224,203 -0.01(-0.15%)
May 18, 2022 6.740 6.780 6.530 6.590 125,080 -0.22(-3.23%)
May 17, 2022 6.780 6.850 6.760 6.810 70,951 +0.11(+1.64%)
May 16, 2022 6.620 6.740 6.560 6.700 67,382 +0.04(+0.60%)
May 13, 2022 6.570 6.730 6.570 6.660 172,307 +0.17(+2.62%)
May 12, 2022 6.670 6.680 6.440 6.490 363,808 -0.19(-2.84%)
May 11, 2022 6.710 6.890 6.670 6.680 59,072 -0.07(-1.04%)
May 10, 2022 6.770 6.870 6.650 6.750 127,546 +0.05(+0.75%)
May 09, 2022 6.860 6.890 6.650 6.700 192,900 -0.23(-3.32%)
May 06, 2022 6.920 7.010 6.850 6.930 95,533 -0.03(-0.43%)
May 05, 2022 7.270 7.270 6.890 6.960 104,331 -0.29(-4.00%)
May 04, 2022 7.090 7.310 7.030 7.250 110,610 +0.20(+2.84%)
May 03, 2022 7.170 7.170 7.030 7.050 57,947 -0.13(-1.81%)
May 02, 2022 7.030 7.190 7.000 7.180 139,822 +0.13(+1.84%)
Apr 29, 2022 7.150 7.260 7.050 7.050 60,012 -0.15(-2.08%)
Apr 28, 2022 7.050 7.250 7.010 7.200 109,536 +0.18(+2.56%)
Apr 27, 2022 7.150 7.170 7.000 7.020 113,781 -0.08(-1.13%)
Apr 26, 2022 7.290 7.300 7.100 7.100 128,455 -0.23(-3.14%)
Apr 25, 2022 7.720 7.720 7.260 7.330 213,055 -0.53(-6.74%)
Apr 22, 2022 7.880 7.930 7.780 7.860 131,677 -0.05(-0.63%)
Apr 21, 2022 8.060 8.060 7.900 7.910 80,759 -0.11(-1.37%)
Apr 20, 2022 8.060 8.220 8.020 8.020 138,963 +0.02(+0.25%)
Apr 19, 2022 7.890 8.050 7.880 8.000 138,011 +0.10(+1.27%)
Apr 18, 2022 7.860 7.960 7.800 7.900 131,012 +0.06(+0.77%)
Apr 14, 2022 7.840 0 +0.25(+3.29%)
Apr 13, 2022 7.540 7.630 7.510 7.590 50,766 +0.04(+0.53%)
Apr 12, 2022 7.590 7.610 7.510 7.550 46,435 +0.00(+0.00%)
Apr 11, 2022 7.650 7.670 7.540 7.550 41,261 -0.12(-1.56%)
Apr 08, 2022 7.670 7.690 7.650 7.670 58,135 +0.04(+0.52%)
Apr 07, 2022 7.650 7.700 7.590 7.630 61,687 -0.12(-1.55%)
Apr 06, 2022 7.820 7.840 7.690 7.750 118,130 -0.11(-1.40%)
Apr 05, 2022 7.930 7.980 7.840 7.860 115,973 -0.09(-1.13%)
Apr 04, 2022 7.890 8.010 7.890 7.950 121,036 +0.11(+1.40%)
Apr 01, 2022 7.820 7.900 7.640 7.840 250,349 +0.06(+0.77%)
Mar 31, 2022 7.710 8.040 7.710 7.780 446,702 +0.14(+1.83%)
Mar 30, 2022 7.710 7.780 7.550 7.640 132,601 -0.01(-0.13%)
Mar 29, 2022 7.590 7.650 7.510 7.650 93,557 +0.14(+1.86%)
Mar 28, 2022 7.640 7.670 7.510 7.510 94,348 -0.17(-2.21%)
Mar 25, 2022 7.380 7.690 7.380 7.680 162,298 +0.34(+4.63%)
Mar 24, 2022 7.450 7.490 7.340 7.340 107,231 -0.07(-0.94%)
Mar 23, 2022 7.400 7.500 7.390 7.410 92,110 -0.05(-0.67%)
Mar 22, 2022 7.480 7.530 7.440 7.460 78,088 +0.04(+0.54%)
Mar 21, 2022 7.370 7.520 7.280 7.420 199,739 +0.03(+0.41%)
Mar 18, 2022 7.230 7.390 7.170 7.390 139,091 +0.16(+2.21%)
Mar 17, 2022 7.150 7.230 7.110 7.230 67,196 +0.09(+1.26%)
Mar 16, 2022 7.120 7.220 7.050 7.140 126,474 +0.10(+1.42%)
Mar 15, 2022 6.980 7.050 6.940 7.040 87,096 +0.06(+0.86%)
Mar 14, 2022 7.210 7.250 6.950 6.980 143,227 -0.23(-3.19%)
Mar 11, 2022 7.040 7.210 6.940 7.210 158,172 +0.18(+2.56%)
Mar 10, 2022 7.050 7.100 6.960 7.030 78,801 -0.03(-0.42%)
Mar 09, 2022 7.000 7.160 6.950 7.060 509,241 +0.19(+2.77%)
Mar 08, 2022 6.880 6.970 6.800 6.870 177,808 -0.01(-0.15%)
Mar 07, 2022 6.900 7.000 6.870 6.880 125,197 -0.04(-0.58%)
Mar 04, 2022 6.980 6.990 6.900 6.920 106,493 -0.08(-1.14%)
Mar 03, 2022 7.080 7.120 6.990 7.000 96,090 -0.08(-1.13%)
Mar 02, 2022 6.980 7.180 6.980 7.080 58,634 +0.04(+0.57%)
Mar 01, 2022 7.090 7.090 6.940 7.040 101,497 -0.02(-0.28%)
Feb 28, 2022 7.140 7.210 7.040 7.060 72,048 -0.08(-1.12%)
Feb 25, 2022 6.990 7.160 7.020 7.140 138,181 +0.24(+3.48%)
Feb 24, 2022 7.050 7.050 6.820 6.900 244,812 -0.16(-2.27%)
Feb 23, 2022 7.140 7.180 7.050 7.060 78,607 -0.06(-0.84%)
Feb 22, 2022 7.110 7.170 7.060 7.120 80,103 -0.01(-0.14%)
Feb 18, 2022 7.130 0 -0.06(-0.83%)
Feb 17, 2022 7.250 7.290 7.180 7.190 69,491 -0.11(-1.51%)
Feb 16, 2022 7.430 7.430 7.280 7.300 72,205 -0.06(-0.82%)
Feb 15, 2022 7.310 7.440 7.270 7.360 77,778 +0.11(+1.52%)
Feb 14, 2022 7.300 7.360 7.230 7.250 54,415 -0.09(-1.23%)
Feb 11, 2022 7.420 7.520 7.330 7.340 66,222 -0.08(-1.08%)
Feb 10, 2022 7.300 7.590 7.300 7.420 86,052 +0.10(+1.37%)
Feb 09, 2022 7.310 7.430 7.300 7.320 79,585 +0.03(+0.41%)
Feb 08, 2022 7.400 7.400 7.230 7.290 129,425 -0.05(-0.68%)
Feb 07, 2022 7.200 7.430 7.160 7.340 131,055 +0.14(+1.94%)
Feb 04, 2022 7.130 7.250 7.130 7.200 78,372 +0.09(+1.27%)
Feb 03, 2022 7.300 7.110 259,192 -0.19(-2.60%)
Feb 02, 2022 7.380 7.410 7.300 7.300 144,004 -0.06(-0.82%)
Feb 01, 2022 7.440 7.440 7.350 7.360 60,457 -0.04(-0.54%)
Jan 31, 2022 7.110 7.400 7.400 137,440 +0.26(+3.64%)
Jan 28, 2022 7.280 7.300 7.070 7.140 337,986 -0.12(-1.65%)
Jan 27, 2022 7.290 7.460 7.210 7.260 182,583 +0.12(+1.68%)
Jan 26, 2022 7.230 7.510 7.100 7.140 221,051 +0.04(+0.56%)
Jan 25, 2022 7.030 7.210 6.890 7.100 186,589 -0.04(-0.56%)
Jan 24, 2022 7.650 7.650 6.930 7.140 482,415 -0.64(-8.23%)
Jan 21, 2022 7.760 7.940 7.710 7.780 124,921 +0.00(+0.00%)
Jan 20, 2022 7.950 8.020 7.750 7.780 134,219 -0.16(-2.02%)
Jan 19, 2022 8.170 8.170 7.860 7.940 175,255 -0.19(-2.34%)
Jan 18, 2022 8.060 8.130 8.050 8.130 37,333 +0.02(+0.25%)
Jan 17, 2022 8.020 8.160 8.020 8.110 44,839 -0.02(-0.25%)
Jan 14, 2022 8.130 8.130 8.020 8.130 85,385 +0.02(+0.25%)
Jan 13, 2022 8.200 8.220 8.100 8.110 56,868 -0.09(-1.10%)
Jan 12, 2022 8.170 8.210 8.090 8.200 81,075 +0.08(+0.99%)
Jan 11, 2022 8.170 8.170 8.090 8.120 47,446 +0.05(+0.62%)
Jan 10, 2022 8.070 8.120 8.010 8.070 66,294 +0.02(+0.25%)
Jan 07, 2022 8.080 8.140 7.970 8.050 112,357 -0.08(-0.98%)
Jan 06, 2022 8.350 8.350 8.130 8.130 98,269 -0.16(-1.93%)
Jan 05, 2022 8.350 8.410 8.260 8.290 89,099 -0.03(-0.36%)
Jan 04, 2022 8.520 8.520 8.300 8.320 112,606 -0.03(-0.36%)
Dec 31, 2021 8.350 8.350 8.350 0 -0.02(-0.24%)
Dec 30, 2021 8.390 8.440 8.360 8.370 41,893 -0.02(-0.24%)
Dec 29, 2021 8.400 8.500 8.350 8.390 72,178 +0.08(+0.96%)
Dec 24, 2021 8.310 8.310 8.310 0 +0.08(+0.97%)
Dec 23, 2021 8.050 8.290 8.050 8.230 71,018 +0.14(+1.73%)
Dec 22, 2021 7.990 8.090 7.990 8.090 31,626 +0.09(+1.12%)
Dec 21, 2021 7.910 8.090 7.910 8.000 51,298 +0.09(+1.14%)
Dec 20, 2021 8.140 8.140 7.800 7.910 150,465 -0.20(-2.47%)
Dec 17, 2021 8.160 8.180 8.080 8.110 83,748 -0.09(-1.10%)
Dec 16, 2021 8.150 8.290 8.150 8.200 123,200 +0.03(+0.37%)
Dec 15, 2021 8.070 8.210 8.070 8.170 127,792 +0.02(+0.25%)
Dec 14, 2021 8.040 8.190 8.040 8.150 148,386 +0.01(+0.12%)
Dec 13, 2021 8.010 8.180 8.010 8.140 94,554 +0.03(+0.37%)
Dec 10, 2021 8.060 8.140 8.050 8.110 46,450 +0.02(+0.25%)
Dec 09, 2021 8.050 8.130 8.050 8.090 102,435 -0.02(-0.25%)
Dec 08, 2021 8.130 8.190 8.010 8.110 331,739 -0.01(-0.12%)
Dec 07, 2021 8.150 8.250 8.120 8.120 182,140 -0.05(-0.61%)
Dec 06, 2021 7.900 8.190 7.900 8.170 107,265 +0.33(+4.21%)
Dec 03, 2021 7.890 8.030 7.790 7.840 109,217 -0.15(-1.88%)
Dec 02, 2021 7.810 8.020 7.810 7.990 66,548 +0.06(+0.76%)
Dec 01, 2021 7.720 8.090 7.720 7.930 83,036 +0.17(+2.19%)
Nov 30, 2021 7.840 7.850 7.570 7.760 448,172 -0.18(-2.27%)
Nov 29, 2021 8.010 8.120 7.940 7.940 69,787 -0.06(-0.75%)
Nov 26, 2021 8.150 8.150 7.900 8.000 79,629 -0.25(-3.03%)
Nov 25, 2021 8.150 8.250 8.150 8.250 23,430 +0.04(+0.49%)
Nov 24, 2021 8.150 8.240 8.150 8.210 599,314 +0.01(+0.12%)
Nov 23, 2021 8.010 8.240 8.010 8.200 333,309 +0.07(+0.86%)
Nov 22, 2021 8.130 8.170 8.040 8.130 41,967 -0.04(-0.49%)
Nov 19, 2021 8.100 8.180 8.080 8.170 58,411 +0.01(+0.12%)
Nov 18, 2021 8.120 8.170 8.150 8.160 33,473 +0.00(+0.00%)
Nov 17, 2021 8.250 8.250 8.100 8.160 43,001 -0.03(-0.37%)
Nov 16, 2021 7.990 8.250 7.990 8.190 59,971 +0.17(+2.12%)
Nov 15, 2021 8.220 8.220 8.000 8.020 30,731 -0.07(-0.87%)
Nov 12, 2021 8.180 8.280 8.090 8.090 46,389 -0.18(-2.18%)
Nov 11, 2021 8.120 8.290 8.120 8.270 58,778 +0.06(+0.73%)
Nov 10, 2021 8.200 8.210 53,408 -0.01(-0.12%)
Nov 09, 2021 8.090 8.280 8.050 8.220 80,793 +0.10(+1.23%)
Nov 08, 2021 8.170 8.220 8.080 8.120 66,982 -0.05(-0.61%)
Nov 05, 2021 8.200 8.230 8.100 8.170 61,105 -0.02(-0.24%)
Nov 04, 2021 8.080 8.200 8.030 8.190 103,877 +0.11(+1.36%)
Nov 03, 2021 8.050 8.130 7.960 8.080 120,774 +0.08(+1.00%)
Nov 02, 2021 7.860 8.020 7.850 8.000 125,037 +0.10(+1.27%)
Nov 01, 2021 7.890 7.960 7.890 7.900 169,119 +0.01(+0.13%)
Oct 29, 2021 7.720 7.900 7.720 7.890 45,845 +0.06(+0.77%)
Oct 28, 2021 7.720 7.860 7.720 7.830 48,936 +0.06(+0.77%)
Oct 27, 2021 7.890 7.800 7.670 7.770 78,691 -0.04(-0.51%)
Oct 26, 2021 7.860 7.810 7.810 54,357 -0.03(-0.38%)
Oct 25, 2021 7.810 7.850 7.730 7.840 33,107 +0.07(+0.90%)
Oct 22, 2021 7.730 7.880 7.730 7.770 113,090 +0.03(+0.39%)
Oct 21, 2021 7.700 7.770 7.700 7.740 46,279 -0.01(-0.13%)
Oct 20, 2021 7.570 7.820 7.570 7.750 70,927 +0.09(+1.17%)
Oct 19, 2021 7.650 7.660 7.570 7.660 31,777 +0.04(+0.52%)
Oct 18, 2021 7.670 7.670 7.540 7.620 49,649 +0.00(+0.00%)
Oct 15, 2021 7.620 7.710 7.620 7.620 46,668 -0.03(-0.39%)
Oct 14, 2021 7.740 7.740 7.620 7.650 45,369 -0.01(-0.13%)
Oct 13, 2021 7.660 7.670 7.550 7.660 66,131 +0.01(+0.13%)
Oct 12, 2021 7.650 7.700 7.580 7.650 75,163 -0.03(-0.39%)
Oct 08, 2021 7.680 7.680 7.680 0 -0.03(-0.39%)
Oct 07, 2021 7.720 7.790 7.700 7.710 70,203 +0.04(+0.52%)
Oct 06, 2021 7.660 7.710 7.550 7.670 96,100 -0.03(-0.39%)
Oct 05, 2021 7.700 7.760 7.580 7.700 97,021 +0.05(+0.65%)
Oct 04, 2021 7.800 7.810 7.530 7.650 111,180 -0.17(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.