Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.290 -0.130 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.900 8.060 7.740 7.760 416,774 -0.12(-1.52%)
Sep 29, 2021 7.900 7.980 7.820 7.880 358,972 +0.22(+2.87%)
Sep 28, 2021 7.800 7.800 7.620 7.660 94,929 -0.14(-1.79%)
Sep 27, 2021 7.620 7.810 7.620 7.800 86,995 +0.13(+1.69%)
Sep 24, 2021 7.600 7.700 7.540 7.670 80,886 +0.04(+0.52%)
Sep 23, 2021 7.600 7.630 7.550 7.630 58,492 +0.04(+0.53%)
Sep 22, 2021 7.380 7.590 7.350 7.590 124,371 +0.22(+2.99%)
Sep 21, 2021 7.450 7.470 7.330 7.370 69,148 -0.05(-0.67%)
Sep 20, 2021 7.700 7.700 7.340 7.420 181,337 -0.33(-4.26%)
Sep 17, 2021 7.650 7.770 7.540 7.750 136,985 +0.06(+0.78%)
Sep 16, 2021 7.440 7.700 7.420 7.690 183,356 +0.28(+3.78%)
Sep 15, 2021 7.370 7.410 7.330 7.410 37,877 +0.00(+0.00%)
Sep 14, 2021 7.410 7.460 7.390 7.410 60,095 +0.04(+0.54%)
Sep 13, 2021 7.290 7.410 7.230 7.370 98,457 +0.17(+2.36%)
Sep 10, 2021 7.320 7.340 7.200 7.200 110,806 -0.11(-1.50%)
Sep 09, 2021 7.410 7.480 7.310 7.310 91,359 -0.09(-1.22%)
Sep 08, 2021 7.360 7.460 7.290 7.400 74,840 +0.09(+1.23%)
Sep 07, 2021 7.330 7.350 7.290 7.310 64,359 -0.04(-0.54%)
Sep 03, 2021 7.350 7.350 7.350 0 -0.08(-1.08%)
Sep 02, 2021 7.530 7.530 7.420 7.430 53,098 -0.09(-1.20%)
Sep 01, 2021 7.490 7.580 7.490 7.520 43,235 +0.00(+0.00%)
Aug 31, 2021 7.430 7.520 7.430 7.520 83,545 +0.02(+0.27%)
Aug 30, 2021 7.550 7.550 7.450 7.500 59,106 +0.00(+0.00%)
Aug 27, 2021 7.500 7.530 7.430 7.500 148,493 +0.01(+0.13%)
Aug 26, 2021 7.500 7.540 7.430 7.490 58,833 +0.04(+0.54%)
Aug 25, 2021 7.440 7.490 7.380 7.450 87,000 +0.04(+0.54%)
Aug 24, 2021 7.360 7.430 7.330 7.410 56,197 +0.05(+0.68%)
Aug 23, 2021 7.270 7.400 7.270 7.360 52,495 +0.10(+1.38%)
Aug 20, 2021 7.130 7.290 7.130 7.260 87,397 +0.11(+1.54%)
Aug 19, 2021 7.240 7.290 7.140 7.150 72,703 -0.13(-1.79%)
Aug 18, 2021 7.220 7.310 7.210 7.280 48,167 +0.02(+0.28%)
Aug 17, 2021 7.400 7.400 7.170 7.260 89,530 -0.14(-1.89%)
Aug 16, 2021 7.390 7.470 7.300 7.400 133,572 +0.05(+0.68%)
Aug 13, 2021 7.380 7.380 7.310 7.350 192,796 -0.04(-0.54%)
Aug 12, 2021 7.370 7.400 7.370 7.390 29,137 -0.01(-0.14%)
Aug 11, 2021 7.380 7.460 7.380 7.400 43,884 +0.00(+0.00%)
Aug 10, 2021 7.410 7.420 7.350 7.400 41,843 +0.00(+0.00%)
Aug 09, 2021 7.390 7.440 7.370 7.400 39,729 -0.04(-0.54%)
Aug 06, 2021 7.420 7.450 7.390 7.440 150,334 +0.02(+0.27%)
Aug 05, 2021 7.400 7.480 7.390 7.420 154,821 +0.02(+0.27%)
Aug 04, 2021 7.480 7.490 7.400 7.400 58,090 -0.09(-1.20%)
Aug 03, 2021 7.520 7.560 7.470 7.490 44,294 -0.06(-0.79%)
Jul 30, 2021 7.550 7.550 7.550 0 +0.00(+0.00%)
Jul 29, 2021 7.550 7.600 7.530 7.550 51,541 +0.03(+0.40%)
Jul 28, 2021 7.540 7.560 7.440 7.520 68,393 +0.00(+0.00%)
Jul 27, 2021 7.680 7.700 7.520 7.520 71,780 -0.13(-1.70%)
Jul 26, 2021 7.700 7.720 7.630 7.650 77,718 -0.03(-0.39%)
Jul 23, 2021 7.750 7.770 7.670 7.680 74,007 +0.03(+0.39%)
Jul 22, 2021 7.690 7.710 7.590 7.650 48,627 -0.04(-0.52%)
Jul 21, 2021 7.600 7.730 7.540 7.690 409,421 +0.13(+1.72%)
Jul 20, 2021 7.410 7.600 7.410 7.560 95,940 +0.11(+1.48%)
Jul 19, 2021 7.450 7.520 7.380 7.450 202,318 -0.19(-2.49%)
Jul 16, 2021 7.720 7.720 7.610 7.640 84,092 -0.02(-0.26%)
Jul 15, 2021 7.650 7.700 7.580 7.660 125,474 -0.02(-0.26%)
Jul 14, 2021 7.700 7.710 7.600 7.680 98,023 +0.00(+0.00%)
Jul 13, 2021 7.750 7.780 7.590 7.680 79,230 -0.11(-1.41%)
Jul 12, 2021 7.810 7.850 7.770 7.790 90,990 -0.02(-0.26%)
Jul 09, 2021 7.790 7.960 7.730 7.810 120,859 +0.04(+0.51%)
Jul 08, 2021 7.800 7.800 7.630 7.770 98,601 -0.13(-1.65%)
Jul 07, 2021 8.000 8.000 7.820 7.900 167,388 -0.07(-0.88%)
Jul 06, 2021 7.950 8.040 7.890 7.970 172,451 -0.04(-0.50%)
Jul 05, 2021 7.900 8.080 7.860 8.010 126,847 +0.08(+1.01%)
Jul 02, 2021 8.080 8.100 7.900 7.930 138,078 -0.01(-0.13%)
Jun 30, 2021 7.940 7.940 7.940 0 -0.21(-2.58%)
Jun 29, 2021 8.200 8.230 8.070 8.150 79,816 -0.01(-0.12%)
Jun 28, 2021 8.120 8.200 8.050 8.160 96,106 +0.01(+0.12%)
Jun 25, 2021 8.140 8.180 7.990 8.150 93,055 +0.06(+0.74%)
Jun 24, 2021 7.850 8.140 7.850 8.090 203,911 +0.20(+2.53%)
Jun 23, 2021 7.730 7.970 7.720 7.890 199,474 +0.22(+2.87%)
Jun 22, 2021 7.640 7.710 7.600 7.670 65,836 +0.03(+0.39%)
Jun 21, 2021 7.590 7.690 7.580 7.640 45,645 +0.00(+0.00%)
Jun 18, 2021 7.600 7.680 7.560 7.640 72,498 -0.02(-0.26%)
Jun 17, 2021 7.720 7.720 7.600 7.660 56,053 -0.08(-1.03%)
Jun 16, 2021 7.730 7.760 7.670 7.740 85,401 +0.02(+0.26%)
Jun 15, 2021 7.720 7.780 7.700 7.720 91,333 +0.00(+0.00%)
Jun 14, 2021 7.740 7.760 7.640 7.720 94,014 -0.01(-0.13%)
Jun 11, 2021 7.710 7.820 7.690 7.730 53,194 +0.04(+0.52%)
Jun 10, 2021 7.810 7.850 7.690 7.690 60,384 -0.09(-1.16%)
Jun 09, 2021 7.880 7.880 7.780 7.780 116,817 -0.06(-0.77%)
Jun 08, 2021 7.950 7.950 7.810 7.840 117,919 -0.10(-1.26%)
Jun 07, 2021 7.850 8.040 7.830 7.940 388,705 +0.11(+1.40%)
Jun 04, 2021 7.830 7.850 7.770 7.830 59,276 +0.04(+0.51%)
Jun 03, 2021 7.690 7.840 7.610 7.790 603,528 +0.09(+1.17%)
Jun 02, 2021 7.700 7.730 7.610 7.700 157,642 +0.00(+0.00%)
Jun 01, 2021 7.570 7.730 7.560 7.700 93,665 +0.09(+1.18%)
May 31, 2021 7.610 7.670 7.540 7.610 45,564 +0.00(+0.00%)
May 28, 2021 7.560 7.770 7.550 7.610 337,341 +0.06(+0.79%)
May 27, 2021 7.470 7.580 7.470 7.550 77,442 +0.06(+0.80%)
May 26, 2021 7.500 7.520 7.400 7.490 92,407 +0.02(+0.27%)
May 25, 2021 7.540 7.600 7.470 7.470 67,797 -0.05(-0.66%)
May 21, 2021 7.520 7.520 7.520 0 +0.02(+0.27%)
May 20, 2021 7.540 7.540 7.460 7.500 59,152 -0.02(-0.27%)
May 19, 2021 7.470 7.550 7.460 7.520 138,347 -0.02(-0.27%)
May 18, 2021 7.540 7.570 7.510 7.540 79,089 +0.00(+0.00%)
May 17, 2021 7.550 7.620 7.450 7.540 43,966 -0.02(-0.26%)
May 14, 2021 7.390 7.600 7.390 7.560 77,297 +0.16(+2.16%)
May 13, 2021 7.330 7.460 7.330 7.400 72,365 +0.04(+0.54%)
May 12, 2021 7.470 7.500 7.270 7.360 121,753 -0.15(-2.00%)
May 11, 2021 7.500 7.560 7.400 7.510 85,633 -0.07(-0.92%)
May 10, 2021 7.460 7.630 7.440 7.580 264,981 +0.05(+0.66%)
May 07, 2021 7.620 7.620 7.500 7.530 62,307 +0.00(+0.00%)
May 06, 2021 7.670 7.680 7.400 7.530 103,936 -0.16(-2.08%)
May 05, 2021 7.630 7.710 7.630 7.690 66,619 +0.02(+0.26%)
May 04, 2021 7.640 7.710 7.550 7.670 79,835 -0.04(-0.52%)
May 03, 2021 7.640 7.750 7.550 7.710 81,752 +0.11(+1.45%)
Apr 30, 2021 7.620 7.630 7.530 7.600 75,069 -0.02(-0.26%)
Apr 29, 2021 7.490 7.620 7.490 7.620 67,189 +0.06(+0.79%)
Apr 28, 2021 7.510 7.580 7.500 7.560 63,014 +0.05(+0.67%)
Apr 27, 2021 7.530 7.530 7.430 7.510 123,542 +0.02(+0.27%)
Apr 26, 2021 7.550 7.550 7.430 7.490 73,904 -0.02(-0.27%)
Apr 23, 2021 7.480 7.580 7.480 7.510 49,025 +0.03(+0.40%)
Apr 22, 2021 7.510 7.560 7.390 7.480 168,216 -0.05(-0.66%)
Apr 21, 2021 7.450 7.560 7.410 7.530 93,692 +0.08(+1.07%)
Apr 20, 2021 7.510 7.550 7.420 7.450 126,681 -0.06(-0.80%)
Apr 19, 2021 7.460 7.530 7.420 7.510 60,590 +0.02(+0.27%)
Apr 16, 2021 7.450 7.520 7.420 7.490 88,879 +0.02(+0.27%)
Apr 15, 2021 7.520 7.520 7.420 7.470 153,861 -0.03(-0.40%)
Apr 14, 2021 7.520 7.580 7.460 7.500 71,694 +0.02(+0.27%)
Apr 13, 2021 7.510 7.530 7.400 7.480 62,173 -0.04(-0.53%)
Apr 12, 2021 7.440 7.520 7.360 7.520 118,548 +0.03(+0.40%)
Apr 09, 2021 7.470 7.520 7.360 7.490 158,905 +0.03(+0.40%)
Apr 08, 2021 7.300 7.550 7.290 7.460 409,670 +0.09(+1.22%)
Apr 07, 2021 7.400 7.470 7.350 7.370 115,302 -0.03(-0.41%)
Apr 06, 2021 7.410 7.410 7.310 7.400 83,985 -0.01(-0.13%)
Apr 05, 2021 7.460 7.500 7.310 7.410 112,432 +0.00(+0.00%)
Apr 01, 2021 7.410 7.410 7.410 0 -0.08(-1.07%)
Mar 31, 2021 7.750 7.820 7.250 7.490 315,391 -0.15(-1.96%)
Mar 30, 2021 7.380 7.670 7.380 7.640 318,061 +0.22(+2.96%)
Mar 29, 2021 7.490 7.510 7.400 7.420 142,180 +0.00(+0.00%)
Mar 26, 2021 7.450 7.450 7.360 7.420 118,158 +0.02(+0.27%)
Mar 25, 2021 7.400 7.430 7.280 7.400 93,450 +0.07(+0.95%)
Mar 24, 2021 7.410 7.440 7.330 7.330 105,822 +0.03(+0.41%)
Mar 23, 2021 7.360 7.410 7.230 7.300 122,995 -0.08(-1.08%)
Mar 22, 2021 7.500 7.510 7.330 7.380 127,594 +0.02(+0.27%)
Mar 19, 2021 7.420 7.460 7.330 7.360 236,039 -0.03(-0.41%)
Mar 18, 2021 7.460 7.530 7.350 7.390 358,317 -0.02(-0.27%)
Mar 17, 2021 7.250 7.590 7.250 7.410 326,436 +0.18(+2.49%)
Mar 16, 2021 7.250 7.260 7.160 7.230 87,845 -0.03(-0.41%)
Mar 15, 2021 7.250 7.340 7.210 7.260 83,139 -0.10(-1.36%)
Mar 12, 2021 7.360 7.390 7.310 7.360 68,126 -0.04(-0.54%)
Mar 11, 2021 7.280 7.400 7.190 7.400 128,261 +0.15(+2.07%)
Mar 10, 2021 7.300 7.380 7.200 7.250 175,733 -0.04(-0.55%)
Mar 09, 2021 7.090 7.400 7.000 7.290 616,903 +0.25(+3.55%)
Mar 08, 2021 6.880 7.150 6.820 7.040 351,224 +0.17(+2.47%)
Mar 05, 2021 6.910 6.910 6.790 6.870 349,239 +0.03(+0.44%)
Mar 04, 2021 6.870 6.950 6.720 6.840 336,220 -0.06(-0.87%)
Mar 03, 2021 6.960 6.990 6.880 6.900 132,175 -0.04(-0.58%)
Mar 02, 2021 6.940 7.060 6.890 6.940 184,986 -0.01(-0.14%)
Mar 01, 2021 6.970 7.070 6.940 6.950 657,145 +0.02(+0.29%)
Feb 26, 2021 6.850 6.970 6.820 6.930 497,985 +0.07(+1.02%)
Feb 25, 2021 6.950 7.120 6.860 6.860 325,335 -0.17(-2.42%)
Feb 24, 2021 6.950 7.050 6.820 7.030 310,305 +0.12(+1.74%)
Feb 23, 2021 7.190 7.190 6.860 6.910 179,793 -0.20(-2.81%)
Feb 22, 2021 6.820 7.140 6.810 7.110 440,892 +0.21(+3.04%)
Feb 19, 2021 6.930 7.010 6.830 6.900 266,725 -0.01(-0.14%)
Feb 18, 2021 6.900 7.020 6.820 6.910 250,727 +0.00(+0.00%)
Feb 17, 2021 6.910 7.010 6.870 6.910 263,275 -0.06(-0.86%)
Feb 16, 2021 7.000 7.020 6.910 6.970 194,039 -0.03(-0.43%)
Feb 12, 2021 7.000 7.000 7.000 0 -0.04(-0.57%)
Feb 11, 2021 7.050 7.090 6.980 7.040 105,668 +0.00(+0.00%)
Feb 10, 2021 7.090 7.180 6.980 7.040 131,940 -0.05(-0.71%)
Feb 09, 2021 7.050 7.150 6.970 7.090 159,985 +0.02(+0.28%)
Feb 08, 2021 7.180 7.180 7.040 7.070 250,338 -0.09(-1.26%)
Feb 05, 2021 7.120 7.190 7.090 7.160 145,932 +0.05(+0.70%)
Feb 04, 2021 7.110 7.170 7.090 7.110 223,862 +0.00(+0.00%)
Feb 03, 2021 6.900 7.180 6.900 7.110 298,869 +0.14(+2.01%)
Feb 02, 2021 6.790 7.010 6.790 6.970 393,446 +0.22(+3.26%)
Feb 01, 2021 6.500 6.780 6.460 6.750 354,602 +0.29(+4.49%)
Jan 29, 2021 6.770 6.880 6.450 6.460 543,964 -0.24(-3.58%)
Jan 28, 2021 6.550 6.780 6.550 6.700 260,338 +0.12(+1.82%)
Jan 27, 2021 6.490 6.640 6.380 6.580 625,219 +0.25(+3.95%)
Jan 26, 2021 6.240 6.350 6.240 6.330 166,714 +0.06(+0.96%)
Jan 25, 2021 6.310 6.310 6.180 6.270 273,920 -0.07(-1.10%)
Jan 22, 2021 6.330 6.340 6.220 6.340 156,077 +0.01(+0.16%)
Jan 21, 2021 6.310 6.370 6.290 6.330 177,738 -0.02(-0.31%)
Jan 20, 2021 6.350 6.390 6.300 6.350 111,880 +0.04(+0.63%)
Jan 19, 2021 6.440 6.450 6.290 6.310 391,553 -0.08(-1.25%)
Jan 18, 2021 6.250 6.390 6.220 6.390 56,394 +0.09(+1.43%)
Jan 15, 2021 6.260 6.310 6.210 6.300 105,891 +0.01(+0.16%)
Jan 14, 2021 6.310 6.340 6.230 6.290 81,378 +0.01(+0.16%)
Jan 13, 2021 6.420 6.430 6.210 6.280 147,572 -0.15(-2.33%)
Jan 12, 2021 6.240 6.470 6.230 6.430 206,346 +0.22(+3.54%)
Jan 11, 2021 6.110 6.270 6.050 6.210 192,016 +0.06(+0.98%)
Jan 08, 2021 6.180 6.220 6.090 6.150 149,871 -0.03(-0.49%)
Jan 07, 2021 6.140 6.190 6.050 6.180 132,567 -0.04(-0.64%)
Jan 06, 2021 6.150 6.320 6.150 6.220 203,247 +0.07(+1.14%)
Jan 05, 2021 6.030 6.210 6.020 6.150 152,423 +0.13(+2.16%)
Jan 04, 2021 6.100 6.140 5.950 6.020 155,781 -0.06(-0.99%)
Dec 31, 2020 6.080 6.080 6.080 0 -0.01(-0.16%)
Dec 30, 2020 6.070 6.240 6.050 6.090 139,920 +0.03(+0.50%)
Dec 29, 2020 5.860 6.100 5.860 6.060 249,867 +0.23(+3.95%)
Dec 24, 2020 5.830 5.830 5.830 0 -0.10(-1.69%)
Dec 23, 2020 5.800 6.000 5.800 5.930 197,891 +0.14(+2.42%)
Dec 22, 2020 5.740 5.790 5.690 5.790 110,082 +0.05(+0.87%)
Dec 21, 2020 5.800 5.860 5.660 5.740 148,338 -0.13(-2.21%)
Dec 18, 2020 6.010 6.030 5.840 5.870 240,506 -0.15(-2.49%)
Dec 17, 2020 6.000 6.180 6.000 6.020 188,165 +0.03(+0.50%)
Dec 16, 2020 5.910 6.070 5.890 5.990 193,597 +0.08(+1.35%)
Dec 15, 2020 5.860 5.920 5.820 5.910 167,205 +0.07(+1.20%)
Dec 14, 2020 5.850 5.920 5.790 5.840 220,802 +0.07(+1.21%)
Dec 11, 2020 5.650 5.790 5.610 5.770 835,019 +0.18(+3.22%)
Dec 10, 2020 5.590 5.650 5.570 5.590 211,280 +0.01(+0.18%)
Dec 09, 2020 5.690 5.710 5.570 5.580 270,012 -0.10(-1.76%)
Dec 08, 2020 5.680 5.740 5.660 5.680 219,650 -0.02(-0.35%)
Dec 07, 2020 5.700 5.730 5.660 5.700 114,408 -0.04(-0.70%)
Dec 04, 2020 5.700 5.740 5.670 5.740 78,013 +0.06(+1.06%)
Dec 03, 2020 5.600 5.720 5.590 5.680 330,722 +0.10(+1.79%)
Dec 02, 2020 5.600 5.630 5.540 5.580 216,776 -0.05(-0.89%)
Dec 01, 2020 5.580 5.670 5.540 5.630 193,624 +0.05(+0.90%)
Nov 30, 2020 5.630 5.640 5.530 5.580 137,224 -0.06(-1.06%)
Nov 27, 2020 5.640 5.700 5.620 5.640 54,738 +0.00(+0.00%)
Nov 26, 2020 5.600 5.690 5.600 5.640 100,498 +0.01(+0.18%)
Nov 25, 2020 5.600 5.630 5.550 5.630 115,547 +0.01(+0.18%)
Nov 24, 2020 5.490 5.670 5.490 5.620 310,998 +0.09(+1.63%)
Nov 23, 2020 5.480 5.590 5.480 5.530 165,959 +0.04(+0.73%)
Nov 20, 2020 5.480 5.500 5.440 5.490 142,552 +0.01(+0.18%)
Nov 19, 2020 5.510 5.530 5.430 5.480 125,580 -0.05(-0.90%)
Nov 18, 2020 5.590 5.600 5.520 5.530 188,320 -0.04(-0.72%)
Nov 17, 2020 5.610 5.620 5.530 5.570 148,330 -0.03(-0.54%)
Nov 16, 2020 5.660 5.700 5.600 5.600 169,266 -0.04(-0.71%)
Nov 13, 2020 5.660 5.670 5.600 5.640 97,791 +0.05(+0.89%)
Nov 12, 2020 5.700 5.800 5.580 5.590 194,106 -0.11(-1.93%)
Nov 11, 2020 5.810 5.810 5.690 5.700 329,217 -0.05(-0.87%)
Nov 10, 2020 5.820 5.860 5.740 5.750 200,945 -0.10(-1.71%)
Nov 09, 2020 5.860 5.990 5.820 5.850 348,628 +0.11(+1.92%)
Nov 06, 2020 5.770 5.820 5.730 5.740 186,121 -0.02(-0.35%)
Nov 05, 2020 5.750 5.860 5.750 5.760 299,609 +0.04(+0.70%)
Nov 04, 2020 5.660 5.770 5.600 5.720 373,037 +0.04(+0.70%)
Nov 03, 2020 5.740 5.770 5.640 5.680 296,171 -0.06(-1.05%)
Nov 02, 2020 5.750 5.800 5.680 5.740 357,913 +0.03(+0.53%)
Oct 30, 2020 5.770 5.820 5.650 5.710 171,504 -0.02(-0.35%)
Oct 29, 2020 5.690 5.770 5.550 5.730 259,561 +0.08(+1.42%)
Oct 28, 2020 5.690 5.800 5.650 5.650 562,206 -0.15(-2.59%)
Oct 27, 2020 5.820 5.850 5.770 5.800 216,954 -0.04(-0.68%)
Oct 26, 2020 5.900 5.940 5.780 5.840 213,044 -0.11(-1.85%)
Oct 23, 2020 6.000 6.030 5.930 5.950 78,626 -0.05(-0.83%)
Oct 22, 2020 5.950 6.010 5.940 6.000 161,268 +0.00(+0.00%)
Oct 21, 2020 5.950 6.010 5.930 6.000 130,072 +0.06(+1.01%)
Oct 20, 2020 5.990 6.000 5.930 5.940 113,021 -0.01(-0.17%)
Oct 19, 2020 6.030 6.090 5.950 5.950 151,978 -0.05(-0.83%)
Oct 16, 2020 6.050 6.060 5.970 6.000 119,395 -0.03(-0.50%)
Oct 15, 2020 6.030 6.060 5.970 6.030 189,608 +0.01(+0.17%)
Oct 14, 2020 6.050 6.130 6.020 6.020 115,843 -0.04(-0.66%)
Oct 13, 2020 6.000 6.100 5.960 6.060 101,994 +0.05(+0.83%)
Oct 09, 2020 6.010 6.010 6.010 0 -0.10(-1.64%)
Oct 08, 2020 6.100 6.150 6.080 6.110 199,591 -0.01(-0.16%)
Oct 07, 2020 6.080 6.170 6.050 6.120 824,223 +0.03(+0.49%)
Oct 06, 2020 6.110 6.160 6.030 6.090 197,691 -0.02(-0.33%)
Oct 05, 2020 6.000 6.140 6.000 6.110 195,531 +0.07(+1.16%)
Oct 02, 2020 5.840 6.110 5.840 6.040 197,376 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.