Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.950 8.110 7.950 8.090 566,954 +0.13(+1.63%)
Sep 28, 2017 7.800 7.990 7.790 7.960 517,547 +0.26(+3.38%)
Sep 27, 2017 7.610 7.700 156,205 +0.02(+0.26%)
Sep 26, 2017 7.640 7.730 7.340 7.680 186,689 +0.00(+0.00%)
Sep 25, 2017 7.720 7.740 7.650 7.680 123,367 -0.03(-0.39%)
Sep 22, 2017 7.700 7.735 7.690 7.710 158,209 -0.02(-0.26%)
Sep 21, 2017 7.730 7.760 7.670 7.730 44,188 -0.01(-0.13%)
Sep 20, 2017 7.790 7.790 7.720 7.740 174,469 -0.04(-0.51%)
Sep 19, 2017 7.750 7.810 7.670 7.780 262,505 +0.03(+0.39%)
Sep 18, 2017 7.780 7.850 7.740 7.750 96,025 +0.08(+1.04%)
Sep 15, 2017 7.690 7.770 7.670 7.670 65,826 -0.04(-0.52%)
Sep 14, 2017 7.780 7.780 7.700 7.710 148,191 -0.06(-0.77%)
Sep 13, 2017 7.780 7.790 7.720 7.770 72,476 -0.01(-0.13%)
Sep 12, 2017 7.730 7.800 7.670 7.780 338,246 +0.06(+0.78%)
Sep 11, 2017 7.740 7.780 7.700 7.720 120,485 +0.01(+0.13%)
Sep 08, 2017 7.760 7.760 7.650 7.710 58,206 -0.05(-0.64%)
Sep 07, 2017 7.770 7.780 7.640 7.760 107,357 +0.01(+0.13%)
Sep 06, 2017 7.650 7.750 7.610 7.750 101,835 +0.02(+0.26%)
Sep 05, 2017 7.940 7.940 7.680 7.730 110,647 -0.16(-2.03%)
Sep 01, 2017 7.790 8.040 7.730 7.890 240,735 +0.12(+1.54%)
Aug 31, 2017 8.150 8.240 7.550 7.770 362,677 -0.35(-4.31%)
Aug 30, 2017 8.160 8.290 8.110 8.120 122,590 -0.01(-0.12%)
Aug 29, 2017 7.990 8.140 7.980 8.130 117,940 +0.14(+1.75%)
Aug 28, 2017 7.960 8.060 7.930 7.990 149,117 +0.17(+2.17%)
Aug 25, 2017 7.820 7.740 7.820 78,459 +0.05(+0.64%)
Aug 24, 2017 7.840 7.850 7.750 7.770 56,260 -0.04(-0.51%)
Aug 23, 2017 7.610 7.880 7.610 7.810 199,288 +0.18(+2.36%)
Aug 22, 2017 7.420 7.630 7.390 7.630 770,079 +0.18(+2.42%)
Aug 21, 2017 7.150 7.460 7.150 7.450 610,746 +0.30(+4.20%)
Aug 18, 2017 7.240 7.250 7.110 7.150 118,239 -0.10(-1.38%)
Aug 17, 2017 7.340 7.350 7.240 7.250 210,984 -0.10(-1.36%)
Aug 16, 2017 7.240 7.360 7.210 7.350 184,916 +0.06(+0.82%)
Aug 15, 2017 7.320 7.320 7.260 7.290 102,126 +0.00(+0.00%)
Aug 14, 2017 7.260 7.380 7.260 7.290 94,654 +0.00(+0.00%)
Aug 11, 2017 7.350 7.350 7.260 7.290 140,275 -0.04(-0.55%)
Aug 10, 2017 7.340 7.475 7.330 7.330 239,597 -0.04(-0.54%)
Aug 09, 2017 7.340 7.370 7.290 7.370 256,600 +0.02(+0.27%)
Aug 08, 2017 7.320 7.390 7.300 7.350 320,415 +0.03(+0.41%)
Aug 04, 2017 7.300 7.340 7.300 7.320 118,246 +0.06(+0.83%)
Aug 03, 2017 7.380 7.420 7.230 7.260 138,143 -0.13(-1.76%)
Aug 02, 2017 7.420 7.440 7.290 7.390 212,541 +0.00(+0.00%)
Aug 01, 2017 7.450 7.450 7.300 7.390 139,954 -0.10(-1.34%)
Jul 31, 2017 7.410 7.550 7.390 7.490 486,699 +0.08(+1.08%)
Jul 28, 2017 7.230 7.430 7.230 7.410 335,844 +0.13(+1.79%)
Jul 27, 2017 7.270 7.320 7.220 7.280 102,005 +0.02(+0.28%)
Jul 26, 2017 7.370 7.390 7.230 7.260 161,105 -0.12(-1.63%)
Jul 25, 2017 7.260 7.390 7.240 7.380 140,355 +0.09(+1.23%)
Jul 24, 2017 7.220 7.330 7.200 7.290 135,849 +0.01(+0.14%)
Jul 21, 2017 7.250 7.330 7.200 7.280 151,028 +0.07(+0.97%)
Jul 20, 2017 7.250 7.250 7.160 7.210 109,463 -0.04(-0.55%)
Jul 19, 2017 7.000 7.250 7.000 7.250 197,076 +0.24(+3.42%)
Jul 18, 2017 6.960 7.030 6.950 7.010 118,507 +0.01(+0.14%)
Jul 17, 2017 7.000 7.060 6.980 7.000 87,520 -0.01(-0.14%)
Jul 14, 2017 6.990 7.070 6.940 7.010 129,168 +0.01(+0.14%)
Jul 13, 2017 7.000 7.005 6.950 7.000 132,843 +0.01(+0.14%)
Jul 12, 2017 6.950 7.000 6.930 6.990 135,461 +0.05(+0.72%)
Jul 11, 2017 6.910 6.970 6.890 6.940 114,530 +0.02(+0.29%)
Jul 10, 2017 6.840 6.965 6.840 6.920 142,363 +0.08(+1.24%)
Jul 07, 2017 6.790 6.900 6.790 6.835 42,581 -0.00(-0.07%)
Jul 06, 2017 6.840 6.870 6.760 6.840 88,788 -0.04(-0.58%)
Jul 05, 2017 6.790 6.990 6.670 6.880 99,265 +0.11(+1.62%)
Jul 04, 2017 6.650 6.770 6.650 6.770 25,224 +0.03(+0.45%)
Jul 03, 2017 6.740 6.740 6.740 6.740 0 +0.00(+0.00%)
Jun 30, 2017 6.700 6.770 6.700 6.740 88,874 +0.00(+0.00%)
Jun 29, 2017 6.790 6.830 6.670 6.740 144,591 -0.08(-1.17%)
Jun 28, 2017 6.730 6.870 6.540 6.820 403,875 +0.30(+4.60%)
Jun 27, 2017 6.300 6.550 6.300 6.520 115,017 +0.19(+3.00%)
Jun 26, 2017 6.380 6.405 6.320 6.330 44,869 -0.01(-0.16%)
Jun 23, 2017 6.320 6.380 6.290 6.340 45,417 -0.01(-0.16%)
Jun 22, 2017 6.320 6.380 6.260 6.350 41,764 +0.05(+0.79%)
Jun 21, 2017 6.290 6.310 6.230 6.300 54,800 +0.00(+0.00%)
Jun 20, 2017 6.330 6.380 6.290 6.300 75,289 -0.04(-0.63%)
Jun 19, 2017 6.280 6.380 6.280 6.340 63,833 +0.05(+0.79%)
Jun 16, 2017 6.330 6.350 6.270 6.290 34,446 +0.00(+0.00%)
Jun 15, 2017 6.330 6.330 6.250 6.290 31,452 -0.05(-0.79%)
Jun 14, 2017 6.310 6.370 6.250 6.340 34,300 -0.01(-0.16%)
Jun 13, 2017 6.360 6.390 6.260 6.350 74,753 -0.06(-0.94%)
Jun 12, 2017 6.450 6.510 6.390 6.410 24,717 -0.04(-0.62%)
Jun 09, 2017 6.480 6.550 6.410 6.450 46,823 -0.04(-0.62%)
Jun 08, 2017 6.490 6.570 6.420 6.490 62,587 +0.00(+0.00%)
Jun 07, 2017 6.310 6.520 6.310 6.490 201,847 +0.18(+2.85%)
Jun 06, 2017 6.380 6.380 6.230 6.310 485,940 -0.05(-0.79%)
Jun 05, 2017 6.370 6.400 6.340 6.360 31,434 -0.04(-0.63%)
Jun 02, 2017 6.430 6.540 6.390 6.400 47,745 +0.00(+0.00%)
Jun 01, 2017 6.300 6.500 6.300 6.400 147,529 -0.08(-1.23%)
May 31, 2017 6.530 6.560 6.380 6.480 153,377 -0.08(-1.22%)
May 30, 2017 6.780 6.780 6.530 6.560 95,598 -0.18(-2.67%)
May 29, 2017 6.800 6.850 6.710 6.740 17,663 -0.02(-0.30%)
May 26, 2017 6.820 6.820 6.720 6.760 27,151 -0.03(-0.44%)
May 25, 2017 6.810 6.860 6.760 6.790 39,375 -0.02(-0.29%)
May 24, 2017 6.800 6.820 6.740 6.810 69,038 +0.01(+0.15%)
May 23, 2017 6.910 6.950 6.780 6.800 104,585 -0.12(-1.73%)
May 19, 2017 6.840 6.940 6.830 6.920 41,705 +0.08(+1.17%)
May 18, 2017 6.850 6.910 6.740 6.840 171,369 -0.07(-1.01%)
May 17, 2017 6.900 6.960 6.850 6.910 180,178 -0.02(-0.29%)
May 16, 2017 6.950 6.950 6.900 6.930 87,687 -0.02(-0.29%)
May 15, 2017 7.000 7.000 6.870 6.950 91,860 -0.05(-0.71%)
May 12, 2017 7.000 7.020 6.970 7.000 82,203 +0.01(+0.14%)
May 11, 2017 7.000 7.020 6.950 6.990 75,121 -0.01(-0.14%)
May 10, 2017 6.910 7.030 6.910 7.000 171,639 +0.07(+1.01%)
May 09, 2017 6.900 6.950 6.840 6.930 186,944 +0.06(+0.87%)
May 08, 2017 6.900 6.920 6.830 6.870 79,904 +0.02(+0.29%)
May 05, 2017 6.820 6.950 6.820 6.850 69,862 +0.01(+0.15%)
May 04, 2017 6.830 6.900 6.800 6.840 81,814 +0.02(+0.29%)
May 03, 2017 6.770 6.870 6.750 6.820 77,716 +0.02(+0.29%)
May 02, 2017 6.760 6.830 6.750 6.800 43,156 +0.01(+0.15%)
May 01, 2017 6.810 6.850 6.700 6.790 48,601 -0.03(-0.44%)
Apr 28, 2017 6.810 6.880 6.800 6.820 71,386 +0.01(+0.15%)
Apr 27, 2017 6.760 6.860 6.720 6.810 82,957 +0.02(+0.29%)
Apr 26, 2017 6.800 6.830 6.710 6.790 121,465 +0.00(+0.00%)
Apr 25, 2017 6.860 6.880 6.730 6.790 87,307 -0.08(-1.16%)
Apr 24, 2017 6.680 6.920 6.670 6.870 154,458 +0.22(+3.31%)
Apr 21, 2017 6.700 6.730 6.600 6.650 74,151 -0.05(-0.75%)
Apr 20, 2017 6.700 6.720 6.600 6.700 154,833 +0.00(+0.00%)
Apr 19, 2017 6.480 6.790 6.460 6.700 220,684 +0.22(+3.40%)
Apr 18, 2017 6.360 6.505 6.360 6.480 143,996 +0.09(+1.33%)
Apr 17, 2017 6.360 6.400 6.350 6.395 51,178 +0.03(+0.55%)
Apr 13, 2017 6.330 6.360 6.270 6.360 275,493 +0.03(+0.47%)
Apr 12, 2017 6.300 6.350 6.250 6.330 282,177 +0.05(+0.80%)
Apr 11, 2017 6.300 6.330 6.240 6.280 190,452 -0.01(-0.16%)
Apr 10, 2017 6.230 6.300 6.230 6.290 514,206 +0.08(+1.29%)
Apr 07, 2017 6.250 6.250 6.160 6.210 268,489 -0.03(-0.48%)
Apr 06, 2017 6.180 6.330 6.180 6.240 86,418 -0.01(-0.16%)
Apr 05, 2017 6.290 6.350 6.250 6.250 91,721 -0.01(-0.16%)
Apr 04, 2017 6.150 6.370 6.130 6.260 325,960 +0.15(+2.45%)
Apr 03, 2017 6.130 6.150 6.050 6.110 198,535 -0.05(-0.81%)
Mar 31, 2017 6.120 6.220 6.120 6.160 82,578 -0.02(-0.32%)
Mar 30, 2017 6.190 6.190 6.100 6.180 102,620 -0.01(-0.16%)
Mar 29, 2017 6.150 6.200 6.130 6.190 85,320 +0.05(+0.81%)
Mar 28, 2017 6.080 6.160 6.045 6.140 66,439 +0.02(+0.33%)
Mar 27, 2017 6.050 6.140 6.030 6.120 42,571 +0.05(+0.82%)
Mar 24, 2017 6.020 6.140 6.020 6.070 28,371 -0.01(-0.16%)
Mar 23, 2017 5.980 6.130 5.980 6.080 65,818 +0.06(+1.00%)
Mar 22, 2017 6.000 6.030 5.950 6.020 389,765 +0.00(+0.00%)
Mar 21, 2017 5.820 6.100 5.820 6.020 512,784 +0.20(+3.44%)
Mar 20, 2017 5.890 5.930 5.815 5.820 167,948 -0.06(-1.02%)
Mar 17, 2017 6.020 6.030 5.870 5.880 49,774 -0.10(-1.67%)
Mar 16, 2017 6.020 6.020 5.920 5.980 56,113 -0.01(-0.17%)
Mar 15, 2017 5.940 6.050 5.840 5.990 98,591 +0.08(+1.35%)
Mar 14, 2017 5.890 5.970 5.860 5.910 67,832 -0.04(-0.67%)
Mar 13, 2017 5.890 5.950 5.890 5.950 62,591 +0.02(+0.34%)
Mar 10, 2017 5.880 5.935 5.860 5.930 62,917 +0.04(+0.68%)
Mar 09, 2017 5.850 5.920 5.810 5.890 85,387 +0.02(+0.34%)
Mar 08, 2017 5.920 5.940 5.830 5.870 63,301 -0.05(-0.84%)
Mar 07, 2017 5.940 5.975 5.910 5.920 55,621 -0.02(-0.34%)
Mar 06, 2017 5.950 5.980 5.935 5.940 79,885 -0.07(-1.16%)
Mar 03, 2017 6.050 6.110 5.970 6.010 110,293 -0.04(-0.66%)
Mar 02, 2017 6.250 6.250 6.020 6.050 89,849 -0.18(-2.89%)
Mar 01, 2017 6.060 6.260 6.060 6.230 121,243 +0.18(+2.98%)
Feb 28, 2017 6.100 6.140 6.035 6.050 86,020 -0.08(-1.31%)
Feb 27, 2017 6.200 6.210 6.100 6.130 77,566 -0.07(-1.13%)
Feb 24, 2017 6.250 6.300 6.190 6.200 112,247 -0.08(-1.27%)
Feb 23, 2017 6.320 6.380 6.270 6.280 110,867 -0.03(-0.48%)
Feb 22, 2017 6.300 6.350 6.260 6.310 98,899 +0.00(+0.00%)
Feb 21, 2017 6.290 6.350 6.290 6.310 113,283 +0.01(+0.16%)
Feb 17, 2017 6.300 6.300 6.300 0 -0.01(-0.16%)
Feb 16, 2017 6.330 6.350 6.270 6.310 196,687 +0.01(+0.16%)
Feb 15, 2017 6.310 6.310 6.250 6.300 224,748 +0.03(+0.48%)
Feb 14, 2017 6.220 6.320 6.215 6.270 378,432 +0.06(+0.97%)
Feb 13, 2017 6.200 6.260 6.140 6.210 176,256 -0.01(-0.16%)
Feb 10, 2017 6.200 6.240 6.150 6.220 239,710 +0.03(+0.48%)
Feb 09, 2017 6.220 6.260 6.160 6.190 75,531 -0.02(-0.32%)
Feb 08, 2017 6.200 6.230 6.165 6.210 70,951 +0.01(+0.16%)
Feb 07, 2017 6.090 6.250 6.090 6.200 313,878 +0.12(+1.97%)
Feb 06, 2017 6.030 6.120 6.020 6.080 270,011 +0.05(+0.83%)
Feb 03, 2017 6.050 6.160 6.000 6.030 191,485 -0.05(-0.82%)
Feb 02, 2017 6.060 6.170 6.000 6.080 253,605 +0.02(+0.33%)
Feb 01, 2017 6.060 6.100 5.965 6.060 110,268 +0.01(+0.17%)
Jan 31, 2017 5.970 6.100 5.890 6.050 251,369 +0.09(+1.51%)
Jan 30, 2017 6.010 6.050 5.860 5.960 141,592 -0.09(-1.49%)
Jan 27, 2017 6.050 6.100 6.020 6.050 110,070 -0.01(-0.17%)
Jan 26, 2017 6.090 6.100 6.050 6.060 99,170 -0.04(-0.66%)
Jan 25, 2017 6.170 6.180 6.020 6.100 162,913 -0.06(-0.97%)
Jan 24, 2017 6.030 6.230 5.960 6.160 234,326 +0.25(+4.23%)
Jan 23, 2017 5.900 5.980 5.900 5.910 205,770 +0.03(+0.51%)
Jan 20, 2017 5.820 5.970 5.820 5.880 189,292 +0.02(+0.34%)
Jan 19, 2017 6.050 6.070 5.810 5.860 970,238 -0.27(-4.40%)
Jan 18, 2017 6.140 6.180 6.080 6.130 242,518 -0.05(-0.81%)
Jan 17, 2017 6.040 6.190 6.040 6.180 336,508 +0.07(+1.15%)
Jan 16, 2017 6.220 6.260 6.090 6.110 143,349 -0.22(-3.48%)
Jan 13, 2017 6.420 6.420 6.320 6.330 208,511 -0.08(-1.25%)
Jan 12, 2017 6.500 6.560 6.330 6.410 1,409,299 -0.08(-1.23%)
Jan 11, 2017 6.390 6.540 6.350 6.490 423,594 +0.14(+2.20%)
Jan 10, 2017 6.230 6.350 6.210 6.350 436,797 +0.16(+2.58%)
Jan 09, 2017 6.220 6.290 6.120 6.190 104,102 -0.02(-0.32%)
Jan 06, 2017 6.160 6.320 6.100 6.210 396,487 +0.07(+1.14%)
Jan 05, 2017 6.310 6.310 6.115 6.140 164,032 -0.15(-2.38%)
Jan 04, 2017 6.310 6.310 6.150 6.290 194,331 -0.08(-1.26%)
Jan 03, 2017 6.330 6.400 6.290 6.370 105,941 +0.10(+1.59%)
Dec 30, 2016 6.270 6.270 6.270 0 +0.01(+0.16%)
Dec 29, 2016 6.250 6.390 6.210 6.260 178,083 +0.11(+1.79%)
Dec 28, 2016 5.880 6.180 5.880 6.150 232,820 +0.09(+1.49%)
Dec 23, 2016 6.060 6.060 6.060 0 -0.03(-0.49%)
Dec 22, 2016 6.070 6.190 6.050 6.090 215,738 +0.02(+0.33%)
Dec 21, 2016 5.850 6.090 5.850 6.070 222,899 +0.22(+3.76%)
Dec 20, 2016 5.880 5.920 5.770 5.850 105,681 -0.03(-0.51%)
Dec 19, 2016 5.870 5.990 5.810 5.880 113,011 +0.02(+0.34%)
Dec 16, 2016 5.890 5.900 5.850 5.860 127,242 -0.04(-0.68%)
Dec 15, 2016 5.880 6.020 5.840 5.900 169,233 +0.00(+0.00%)
Dec 14, 2016 5.860 6.010 5.780 5.900 1,012,377 +0.03(+0.51%)
Dec 13, 2016 5.860 5.890 5.820 5.870 226,496 -0.03(-0.51%)
Dec 12, 2016 6.010 6.025 5.850 5.900 405,086 -0.14(-2.32%)
Dec 09, 2016 5.720 6.190 5.690 6.040 1,450,583 +0.29(+5.04%)
Dec 08, 2016 5.610 5.850 5.600 5.750 145,401 +0.13(+2.31%)
Dec 07, 2016 5.430 5.700 5.400 5.620 512,950 +0.21(+3.88%)
Dec 06, 2016 5.400 5.430 5.390 5.410 154,774 +0.03(+0.56%)
Dec 05, 2016 5.400 5.420 5.370 5.380 106,788 +0.00(+0.00%)
Dec 02, 2016 5.310 5.400 5.270 5.380 269,841 +0.07(+1.32%)
Dec 01, 2016 5.400 5.420 5.240 5.310 460,597 -0.05(-0.93%)
Nov 30, 2016 5.290 5.450 5.270 5.360 257,983 +0.09(+1.71%)
Nov 29, 2016 5.210 5.320 5.190 5.270 408,414 +0.03(+0.57%)
Nov 28, 2016 5.210 5.370 5.210 5.240 160,584 +0.03(+0.58%)
Nov 25, 2016 5.130 5.240 5.130 5.210 136,316 +0.05(+0.97%)
Nov 24, 2016 5.100 5.190 5.080 5.160 141,291 +0.03(+0.58%)
Nov 23, 2016 5.100 5.170 5.080 5.130 167,276 +0.02(+0.39%)
Nov 22, 2016 5.120 5.180 5.080 5.110 118,705 -0.03(-0.58%)
Nov 21, 2016 5.130 5.190 5.100 5.140 118,582 +0.04(+0.78%)
Nov 18, 2016 5.030 5.150 5.030 5.100 233,453 +0.05(+0.99%)
Nov 17, 2016 5.010 5.070 5.010 5.050 87,211 +0.05(+1.00%)
Nov 16, 2016 4.990 5.010 4.960 5.000 72,726 -0.02(-0.40%)
Nov 15, 2016 5.000 5.030 4.990 5.020 85,461 +0.02(+0.40%)
Nov 14, 2016 5.050 5.060 4.990 5.000 72,683 -0.05(-0.99%)
Nov 11, 2016 5.040 5.060 5.010 5.050 55,947 +0.02(+0.40%)
Nov 10, 2016 5.160 5.020 5.030 111,073 -0.02(-0.40%)
Nov 09, 2016 5.070 5.095 5.050 5.050 102,816 -0.02(-0.39%)
Nov 08, 2016 5.090 5.090 5.020 5.070 33,653 +0.01(+0.20%)
Nov 07, 2016 5.060 5.090 5.030 5.060 287,127 +0.02(+0.40%)
Nov 04, 2016 5.080 5.080 5.020 5.040 89,365 -0.08(-1.56%)
Nov 03, 2016 5.080 5.210 5.060 5.120 96,151 +0.03(+0.59%)
Nov 02, 2016 5.070 5.120 5.020 5.090 86,635 +0.01(+0.20%)
Nov 01, 2016 5.120 5.150 5.050 5.080 47,433 -0.03(-0.59%)
Oct 31, 2016 5.080 5.120 5.070 5.110 38,037 +0.01(+0.20%)
Oct 28, 2016 5.110 5.120 5.080 5.100 41,695 -0.02(-0.39%)
Oct 27, 2016 5.150 5.240 5.110 5.120 52,529 -0.04(-0.78%)
Oct 26, 2016 5.230 5.240 5.150 5.160 101,189 -0.07(-1.34%)
Oct 25, 2016 5.200 5.250 5.190 5.230 100,597 +0.05(+0.97%)
Oct 24, 2016 5.250 5.250 5.150 5.180 52,629 -0.02(-0.38%)
Oct 21, 2016 5.140 5.250 5.130 5.200 129,634 +0.04(+0.78%)
Oct 20, 2016 5.050 5.160 5.050 5.160 308,607 +0.09(+1.78%)
Oct 19, 2016 5.010 5.070 4.990 5.070 157,895 +0.07(+1.40%)
Oct 18, 2016 5.040 5.050 4.990 5.000 56,404 -0.03(-0.60%)
Oct 17, 2016 4.990 5.050 4.970 5.030 367,344 +0.04(+0.80%)
Oct 14, 2016 4.990 5.020 4.950 4.990 84,198 -0.01(-0.20%)
Oct 13, 2016 4.990 5.000 4.945 5.000 177,479 +0.05(+1.01%)
Oct 12, 2016 4.950 4.990 4.930 4.950 92,825 +0.02(+0.41%)
Oct 11, 2016 4.980 4.990 4.930 4.930 47,151 -0.03(-0.60%)
Oct 07, 2016 4.960 4.960 4.960 0 -0.04(-0.80%)
Oct 06, 2016 4.970 5.000 4.950 5.000 90,752 +0.01(+0.20%)
Oct 05, 2016 5.040 5.040 4.980 4.990 84,879 -0.02(-0.40%)
Oct 04, 2016 4.990 5.030 4.990 5.010 86,618 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.