Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.440 5.440 5.220 5.290 160,410 +0.13(+2.52%)
Sep 29, 2015 5.300 5.310 5.080 5.160 139,954 -0.13(-2.46%)
Sep 28, 2015 5.500 5.500 5.280 5.290 63,843 -0.22(-3.99%)
Sep 25, 2015 5.500 5.590 5.470 5.510 313,290 +0.10(+1.85%)
Sep 24, 2015 5.650 5.650 5.360 5.410 1,144,089 -0.23(-4.08%)
Sep 23, 2015 5.860 5.860 5.600 5.640 342,923 -0.19(-3.26%)
Sep 22, 2015 5.800 5.930 5.660 5.830 161,050 -0.08(-1.35%)
Sep 21, 2015 6.150 6.160 5.880 5.910 132,971 -0.14(-2.31%)
Sep 18, 2015 5.960 6.180 5.860 6.050 239,220 +0.03(+0.50%)
Sep 17, 2015 5.920 6.050 5.910 6.020 151,392 +0.10(+1.69%)
Sep 16, 2015 5.810 5.980 5.810 5.920 117,274 +0.10(+1.72%)
Sep 15, 2015 5.920 5.930 5.800 5.820 205,615 -0.15(-2.51%)
Sep 14, 2015 5.980 6.020 5.860 5.970 107,526 -0.07(-1.16%)
Sep 11, 2015 6.090 6.110 6.020 6.040 75,767 -0.09(-1.47%)
Sep 10, 2015 6.030 6.170 5.980 6.130 121,992 +0.05(+0.82%)
Sep 09, 2015 5.950 6.140 5.930 6.080 226,848 +0.20(+3.40%)
Sep 08, 2015 6.020 6.020 5.820 5.880 111,671 -0.06(-1.01%)
Sep 04, 2015 5.940 5.940 5.940 0 -0.20(-3.26%)
Sep 03, 2015 6.080 6.230 5.860 6.140 298,924 +0.23(+3.89%)
Sep 02, 2015 5.940 6.080 5.760 5.910 180,516 -0.04(-0.67%)
Sep 01, 2015 6.070 6.090 5.900 5.950 213,806 -0.29(-4.65%)
Aug 31, 2015 5.950 6.280 5.950 6.240 343,645 +0.24(+4.00%)
Aug 28, 2015 5.900 6.100 5.900 6.000 286,167 +0.03(+0.50%)
Aug 27, 2015 5.920 6.150 5.890 5.970 269,147 +0.14(+2.40%)
Aug 26, 2015 5.660 5.840 5.510 5.830 181,312 +0.21(+3.74%)
Aug 25, 2015 5.540 5.670 5.500 5.620 319,136 +0.12(+2.18%)
Aug 24, 2015 5.320 5.690 5.160 5.500 272,831 -0.28(-4.84%)
Aug 21, 2015 5.850 5.940 5.780 5.780 244,408 -0.13(-2.20%)
Aug 20, 2015 5.930 6.020 5.890 5.910 284,571 -0.12(-1.99%)
Aug 19, 2015 6.060 6.060 5.900 6.030 644,276 +0.03(+0.50%)
Aug 18, 2015 5.970 6.090 5.970 6.000 303,822 -0.01(-0.17%)
Aug 17, 2015 5.980 6.030 5.830 6.010 144,078 +0.03(+0.50%)
Aug 14, 2015 5.950 6.030 5.900 5.980 66,475 +0.06(+1.01%)
Aug 13, 2015 5.850 6.060 5.850 5.920 357,462 +0.00(+0.00%)
Aug 12, 2015 5.840 5.930 5.740 5.920 152,010 +0.06(+1.02%)
Aug 11, 2015 5.800 5.870 5.740 5.860 189,824 -0.05(-0.85%)
Aug 10, 2015 5.670 6.110 5.670 5.910 312,141 +0.26(+4.60%)
Aug 07, 2015 5.770 5.910 5.640 5.650 614,129 -0.16(-2.75%)
Aug 06, 2015 5.890 5.900 5.720 5.810 105,018 -0.03(-0.51%)
Aug 05, 2015 5.890 6.020 5.830 5.840 293,949 -0.05(-0.85%)
Aug 04, 2015 5.870 6.070 5.870 5.890 172,313 -0.08(-1.34%)
Jul 31, 2015 5.970 5.970 5.970 0 -0.24(-3.86%)
Jul 30, 2015 6.180 6.250 6.110 6.210 134,606 +0.02(+0.32%)
Jul 29, 2015 5.870 6.220 5.860 6.190 296,308 +0.37(+6.36%)
Jul 28, 2015 5.600 5.850 5.600 5.820 396,250 +0.17(+3.01%)
Jul 27, 2015 5.700 5.760 5.640 5.650 391,638 -0.15(-2.59%)
Jul 24, 2015 5.900 5.900 5.700 5.800 617,292 -0.20(-3.33%)
Jul 23, 2015 6.080 6.080 5.970 6.000 609,513 -0.05(-0.83%)
Jul 22, 2015 6.090 6.090 6.040 6.050 432,432 -0.06(-0.98%)
Jul 21, 2015 6.050 6.150 6.050 6.110 106,616 +0.05(+0.83%)
Jul 20, 2015 6.070 6.090 6.050 6.060 506,364 -0.04(-0.66%)
Jul 17, 2015 6.060 6.110 6.040 6.100 167,753 +0.04(+0.66%)
Jul 16, 2015 6.100 6.240 6.040 6.060 986,861 +0.05(+0.83%)
Jul 15, 2015 5.990 6.030 5.870 6.010 649,130 +0.07(+1.18%)
Jul 14, 2015 5.680 5.950 5.680 5.940 338,875 +0.25(+4.39%)
Jul 13, 2015 5.730 5.730 5.660 5.690 183,011 +0.02(+0.35%)
Jul 10, 2015 5.650 5.740 5.590 5.670 282,537 +0.06(+1.07%)
Jul 09, 2015 5.530 5.620 5.500 5.610 443,598 +0.19(+3.51%)
Jul 08, 2015 5.510 5.510 5.325 5.420 266,030 -0.10(-1.81%)
Jul 07, 2015 5.650 5.650 5.410 5.520 285,487 -0.16(-2.82%)
Jul 06, 2015 5.800 5.890 5.670 5.680 257,939 -0.21(-3.57%)
Jul 03, 2015 5.980 5.980 5.850 5.890 64,948 -0.04(-0.67%)
Jul 02, 2015 5.830 5.970 5.670 5.930 1,263,404 +0.07(+1.19%)
Jun 30, 2015 5.860 5.860 5.860 0 -0.13(-2.17%)
Jun 29, 2015 6.130 6.140 5.940 5.990 221,817 -0.21(-3.39%)
Jun 26, 2015 6.180 6.270 6.120 6.200 281,942 +0.04(+0.65%)
Jun 25, 2015 6.420 6.420 6.060 6.160 594,472 -0.23(-3.60%)
Jun 24, 2015 6.580 6.580 6.310 6.390 500,787 -0.32(-4.77%)
Jun 23, 2015 6.800 6.890 6.700 6.710 163,308 -0.13(-1.90%)
Jun 22, 2015 6.770 6.870 6.660 6.840 335,133 +0.06(+0.88%)
Jun 19, 2015 6.500 6.780 6.450 6.780 4,567,497 +0.26(+3.99%)
Jun 18, 2015 6.500 6.620 6.500 6.520 1,141,281 +0.03(+0.46%)
Jun 17, 2015 6.500 6.570 6.460 6.490 369,836 -0.02(-0.31%)
Jun 16, 2015 6.500 6.510 6.430 6.510 500,310 +0.05(+0.77%)
Jun 15, 2015 6.500 6.510 6.340 6.460 492,046 -0.07(-1.07%)
Jun 12, 2015 6.680 6.690 6.480 6.530 215,975 -0.20(-2.97%)
Jun 11, 2015 6.810 6.590 6.730 112,618 +0.15(+2.28%)
Jun 10, 2015 6.600 6.740 6.560 6.580 192,158 +0.04(+0.61%)
Jun 09, 2015 6.410 6.610 6.400 6.540 115,917 +0.10(+1.55%)
Jun 08, 2015 6.570 6.570 6.410 6.440 199,356 -0.08(-1.23%)
Jun 05, 2015 6.630 6.720 6.510 6.520 208,630 -0.10(-1.51%)
Jun 04, 2015 6.800 6.800 6.600 6.620 224,681 -0.15(-2.22%)
Jun 03, 2015 6.760 6.920 6.750 6.770 138,836 +0.00(+0.00%)
Jun 02, 2015 6.740 6.860 6.690 6.770 286,895 +0.03(+0.45%)
Jun 01, 2015 6.930 6.980 6.660 6.740 373,269 -0.23(-3.30%)
May 29, 2015 7.040 7.040 6.940 6.970 231,916 -0.06(-0.85%)
May 28, 2015 7.020 7.040 7.000 7.030 86,066 +0.00(+0.00%)
May 27, 2015 7.020 7.100 7.000 7.030 121,609 +0.02(+0.29%)
May 26, 2015 7.100 7.100 7.000 7.010 198,834 -0.12(-1.68%)
May 25, 2015 7.110 7.170 7.100 7.130 31,294 +0.01(+0.14%)
May 22, 2015 7.220 7.250 7.110 7.120 93,426 -0.11(-1.52%)
May 21, 2015 7.130 7.270 7.120 7.230 87,601 +0.04(+0.56%)
May 20, 2015 7.300 7.320 7.160 7.190 83,414 -0.11(-1.51%)
May 19, 2015 7.200 7.330 7.190 7.300 116,194 +0.11(+1.53%)
May 15, 2015 7.190 7.190 7.190 0 +0.06(+0.84%)
May 14, 2015 7.190 7.200 7.100 7.130 333,613 +0.02(+0.28%)
May 13, 2015 7.120 7.170 7.050 7.110 160,867 +0.07(+0.99%)
May 12, 2015 7.200 7.250 7.020 7.040 298,549 -0.15(-2.09%)
May 11, 2015 7.310 7.360 7.150 7.190 104,725 -0.11(-1.51%)
May 08, 2015 7.250 7.340 7.210 7.300 86,446 +0.05(+0.69%)
May 07, 2015 7.370 7.370 7.180 7.250 99,696 -0.08(-1.09%)
May 06, 2015 7.440 7.490 7.270 7.330 137,879 -0.06(-0.81%)
May 05, 2015 7.610 7.640 7.380 7.390 180,581 -0.22(-2.89%)
May 04, 2015 7.630 7.700 7.600 7.610 56,640 -0.04(-0.52%)
May 01, 2015 7.730 7.730 7.620 7.650 128,479 -0.07(-0.91%)
Apr 30, 2015 7.780 7.780 7.690 7.720 196,247 -0.06(-0.77%)
Apr 29, 2015 7.740 7.820 7.740 7.780 115,839 +0.00(+0.00%)
Apr 28, 2015 7.600 7.780 7.570 7.780 138,593 +0.09(+1.17%)
Apr 27, 2015 7.820 7.820 7.610 7.690 187,082 -0.14(-1.79%)
Apr 24, 2015 7.910 7.930 7.830 7.830 107,311 -0.09(-1.14%)
Apr 23, 2015 7.700 7.970 7.700 7.920 208,379 +0.23(+2.99%)
Apr 22, 2015 7.790 7.800 7.670 7.690 153,567 -0.10(-1.28%)
Apr 21, 2015 7.710 7.800 7.680 7.790 141,540 +0.09(+1.17%)
Apr 20, 2015 7.660 7.840 7.660 7.700 146,329 -0.01(-0.13%)
Apr 17, 2015 7.980 7.990 7.680 7.710 229,817 -0.26(-3.26%)
Apr 16, 2015 8.160 8.170 7.960 7.970 208,602 -0.22(-2.69%)
Apr 15, 2015 8.200 8.230 8.140 8.190 241,803 -0.03(-0.36%)
Apr 14, 2015 8.440 8.440 8.185 8.220 153,618 -0.16(-1.91%)
Apr 13, 2015 8.260 8.500 8.240 8.380 217,769 +0.08(+0.96%)
Apr 10, 2015 8.260 8.300 8.180 8.300 123,327 +0.06(+0.73%)
Apr 09, 2015 8.190 8.310 8.100 8.240 210,384 +0.03(+0.37%)
Apr 08, 2015 8.160 8.390 8.160 8.210 284,832 +0.09(+1.11%)
Apr 07, 2015 8.210 8.230 8.030 8.120 424,486 -0.16(-1.93%)
Apr 06, 2015 8.160 8.340 8.160 8.280 228,401 +0.08(+0.98%)
Apr 02, 2015 8.200 8.200 8.200 0 +0.06(+0.74%)
Apr 01, 2015 8.320 8.470 8.090 8.140 393,951 -0.20(-2.40%)
Mar 31, 2015 8.350 8.400 8.320 8.340 158,203 -0.05(-0.60%)
Mar 30, 2015 8.400 8.420 8.350 8.390 258,495 -0.01(-0.12%)
Mar 27, 2015 8.390 8.500 8.370 8.400 274,634 +0.00(+0.00%)
Mar 26, 2015 8.380 8.760 8.380 8.400 309,606 -0.11(-1.29%)
Mar 25, 2015 8.300 8.670 8.300 8.510 259,417 +0.00(+0.00%)
Mar 24, 2015 8.280 8.690 8.280 8.510 446,261 +0.23(+2.78%)
Mar 23, 2015 7.990 8.630 7.990 8.280 604,964 +0.39(+4.94%)
Mar 20, 2015 7.940 8.150 7.750 7.890 1,713,202 -0.05(-0.63%)
Mar 19, 2015 7.950 7.990 7.780 7.940 192,609 +0.02(+0.25%)
Mar 18, 2015 8.020 8.030 7.740 7.920 288,063 -0.08(-1.00%)
Mar 17, 2015 7.930 8.060 7.780 8.000 229,366 +0.04(+0.50%)
Mar 16, 2015 7.670 7.990 7.580 7.960 247,437 +0.28(+3.65%)
Mar 13, 2015 7.680 7.720 7.540 7.680 306,670 -0.06(-0.78%)
Mar 12, 2015 7.600 7.810 7.600 7.740 216,454 +0.07(+0.91%)
Mar 11, 2015 7.730 7.730 7.610 7.670 176,613 +0.01(+0.13%)
Mar 10, 2015 7.940 7.940 7.615 7.660 349,988 -0.25(-3.16%)
Mar 09, 2015 7.770 7.910 7.770 7.910 168,870 -0.05(-0.63%)
Mar 06, 2015 7.910 8.040 7.880 7.960 137,970 -0.04(-0.50%)
Mar 05, 2015 8.200 8.200 7.940 8.000 203,341 -0.14(-1.72%)
Mar 04, 2015 8.180 8.050 8.140 149,440 +0.09(+1.12%)
Mar 03, 2015 8.040 8.160 8.020 8.050 177,389 -0.08(-0.98%)
Mar 02, 2015 8.310 8.310 8.090 8.130 166,409 -0.18(-2.17%)
Feb 27, 2015 7.870 8.310 7.770 8.310 674,928 +0.39(+4.92%)
Feb 26, 2015 7.800 7.945 7.620 7.920 222,749 +0.18(+2.33%)
Feb 25, 2015 7.680 7.740 7.550 7.740 309,908 +0.04(+0.52%)
Feb 24, 2015 7.850 7.960 7.680 7.700 255,771 -0.17(-2.16%)
Feb 23, 2015 7.910 7.960 7.800 7.870 138,061 -0.10(-1.25%)
Feb 20, 2015 8.200 8.200 7.900 7.970 216,831 -0.15(-1.85%)
Feb 19, 2015 8.100 8.160 7.910 8.120 128,528 -0.06(-0.73%)
Feb 18, 2015 8.220 8.230 8.050 8.180 185,401 +0.00(+0.00%)
Feb 17, 2015 8.280 8.280 8.070 8.180 143,348 -0.01(-0.12%)
Feb 13, 2015 8.190 8.190 8.190 0 +0.02(+0.24%)
Feb 12, 2015 8.240 8.350 8.170 8.170 223,169 -0.03(-0.37%)
Feb 11, 2015 8.150 8.210 8.060 8.200 188,236 +0.03(+0.37%)
Feb 10, 2015 8.370 8.380 8.140 8.170 254,603 -0.19(-2.27%)
Feb 09, 2015 8.170 8.470 8.020 8.360 400,381 +0.15(+1.83%)
Feb 06, 2015 7.890 8.280 7.890 8.210 352,063 +0.33(+4.19%)
Feb 05, 2015 7.850 8.080 7.840 7.880 316,551 +0.06(+0.77%)
Feb 04, 2015 8.010 8.100 7.700 7.820 407,794 -0.20(-2.49%)
Feb 03, 2015 7.910 8.100 7.550 8.020 611,270 +0.54(+7.22%)
Feb 02, 2015 7.200 7.580 7.180 7.480 467,501 +0.28(+3.89%)
Jan 30, 2015 7.070 7.260 7.000 7.200 5,555,151 +0.07(+0.98%)
Jan 29, 2015 7.100 7.200 7.000 7.130 549,566 +0.01(+0.14%)
Jan 28, 2015 7.090 7.230 6.940 7.120 807,916 -0.09(-1.25%)
Jan 27, 2015 7.060 7.260 7.030 7.210 337,536 +0.08(+1.12%)
Jan 26, 2015 7.130 7.360 7.020 7.130 442,699 +0.00(+0.00%)
Jan 23, 2015 7.050 7.160 6.930 7.130 523,374 +0.04(+0.56%)
Jan 22, 2015 7.210 7.230 7.030 7.090 386,854 -0.04(-0.56%)
Jan 21, 2015 6.900 7.165 6.900 7.130 692,308 +0.16(+2.30%)
Jan 20, 2015 7.640 7.640 6.950 6.970 535,627 -0.60(-7.93%)
Jan 19, 2015 7.420 7.600 7.420 7.570 115,859 +0.09(+1.20%)
Jan 16, 2015 7.450 7.650 7.390 7.480 404,261 +0.00(+0.00%)
Jan 15, 2015 7.300 7.540 7.280 7.480 288,152 +0.12(+1.63%)
Jan 14, 2015 7.400 7.440 7.220 7.360 202,046 -0.12(-1.60%)
Jan 13, 2015 7.420 7.660 7.400 7.480 187,966 +0.08(+1.08%)
Jan 12, 2015 7.490 7.540 7.320 7.400 429,296 -0.12(-1.60%)
Jan 09, 2015 7.570 7.610 7.430 7.520 401,047 -0.06(-0.79%)
Jan 08, 2015 7.820 7.970 7.520 7.580 324,042 -0.15(-1.94%)
Jan 07, 2015 7.760 7.950 7.700 7.730 439,665 +0.07(+0.91%)
Jan 06, 2015 8.020 8.100 7.350 7.660 631,831 -0.38(-4.73%)
Jan 05, 2015 8.450 8.450 8.000 8.040 258,662 -0.59(-6.84%)
Jan 02, 2015 8.480 8.640 8.480 8.630 126,272 +0.14(+1.65%)
Dec 31, 2014 8.490 8.490 8.490 0 -0.05(-0.59%)
Dec 30, 2014 8.370 8.630 8.370 8.540 116,947 +0.15(+1.79%)
Dec 29, 2014 8.450 8.660 8.330 8.390 160,817 -0.05(-0.59%)
Dec 24, 2014 8.440 8.440 8.440 0 +0.05(+0.60%)
Dec 23, 2014 8.200 8.390 8.200 8.390 274,934 +0.17(+2.07%)
Dec 22, 2014 8.210 8.350 8.180 8.220 307,305 -0.07(-0.84%)
Dec 19, 2014 8.200 8.430 8.200 8.290 552,841 -0.02(-0.24%)
Dec 18, 2014 8.330 8.600 8.260 8.310 315,401 +0.02(+0.24%)
Dec 17, 2014 8.210 8.490 8.160 8.290 303,588 +0.14(+1.72%)
Dec 16, 2014 8.250 8.150 337,338 +0.05(+0.62%)
Dec 15, 2014 8.010 8.160 8.000 8.100 381,364 +0.05(+0.62%)
Dec 12, 2014 7.960 8.080 7.880 8.050 449,176 +0.00(+0.00%)
Dec 11, 2014 8.070 8.200 8.000 8.050 616,574 -0.05(-0.62%)
Dec 10, 2014 8.030 8.180 7.950 8.100 721,262 -0.18(-2.17%)
Dec 09, 2014 8.340 8.390 7.690 8.280 2,034,721 -1.42(-14.64%)
Dec 08, 2014 9.840 9.940 9.600 9.700 470,641 -0.14(-1.42%)
Dec 05, 2014 9.730 9.940 9.730 9.840 136,122 +0.12(+1.23%)
Dec 04, 2014 9.700 9.910 9.700 9.720 386,453 +0.01(+0.10%)
Dec 03, 2014 9.690 9.750 9.530 9.710 840,805 +0.03(+0.31%)
Dec 02, 2014 9.560 9.920 9.560 9.680 460,539 +0.04(+0.41%)
Dec 01, 2014 10.15 10.15 9.570 9.640 371,635 -0.32(-3.21%)
Nov 28, 2014 10.06 10.06 9.900 9.960 192,463 -0.08(-0.80%)
Nov 27, 2014 10.12 10.18 10.00 10.04 124,632 -0.15(-1.47%)
Nov 26, 2014 10.22 10.29 10.05 10.19 112,194 -0.07(-0.68%)
Nov 25, 2014 10.29 10.29 10.18 10.26 79,248 +0.02(+0.20%)
Nov 24, 2014 10.36 10.40 10.15 10.24 192,341 -0.13(-1.25%)
Nov 21, 2014 10.35 10.51 10.32 10.37 184,935 +0.09(+0.88%)
Nov 20, 2014 10.06 10.31 9.990 10.28 168,264 +0.24(+2.39%)
Nov 19, 2014 10.41 10.41 10.04 10.04 251,187 -0.34(-3.28%)
Nov 18, 2014 10.39 10.51 10.34 10.38 169,655 +0.00(+0.00%)
Nov 17, 2014 10.41 10.50 10.23 10.38 169,826 -0.10(-0.95%)
Nov 14, 2014 10.44 10.53 10.38 10.48 93,998 +0.07(+0.67%)
Nov 13, 2014 10.54 10.54 10.35 10.41 132,782 -0.08(-0.76%)
Nov 12, 2014 10.27 10.55 10.27 10.49 225,539 +0.19(+1.84%)
Nov 11, 2014 10.32 10.40 10.25 10.30 112,892 -0.07(-0.68%)
Nov 10, 2014 10.34 10.51 10.29 10.37 240,016 -0.03(-0.29%)
Nov 07, 2014 10.22 10.52 10.22 10.40 251,896 +0.00(+0.00%)
Nov 06, 2014 10.12 10.44 10.12 10.40 181,965 +0.18(+1.76%)
Nov 05, 2014 9.910 10.27 9.910 10.22 1,560,212 +0.26(+2.61%)
Nov 04, 2014 10.23 10.27 9.860 9.960 346,348 -0.34(-3.30%)
Nov 03, 2014 10.21 10.40 10.20 10.30 136,427 +0.06(+0.59%)
Oct 31, 2014 10.27 10.38 10.19 10.24 263,477 +0.04(+0.39%)
Oct 30, 2014 10.05 10.24 10.05 10.20 183,536 +0.04(+0.39%)
Oct 29, 2014 10.20 10.35 10.11 10.16 223,480 +0.01(+0.10%)
Oct 28, 2014 9.900 10.18 9.900 10.15 670,375 +0.26(+2.63%)
Oct 27, 2014 10.01 10.04 9.690 9.890 199,474 -0.16(-1.59%)
Oct 24, 2014 10.10 10.16 10.02 10.05 237,879 -0.04(-0.40%)
Oct 23, 2014 10.15 10.24 10.01 10.09 141,262 +0.07(+0.70%)
Oct 22, 2014 10.35 10.37 10.01 10.02 229,203 -0.27(-2.62%)
Oct 21, 2014 10.18 10.46 10.18 10.29 253,938 +0.20(+1.98%)
Oct 20, 2014 9.970 10.19 9.960 10.09 268,904 +0.09(+0.90%)
Oct 17, 2014 10.21 10.28 9.960 10.00 247,485 +0.10(+1.01%)
Oct 16, 2014 9.460 10.17 9.410 9.900 538,950 +0.32(+3.34%)
Oct 15, 2014 9.720 9.730 9.350 9.580 861,539 -0.18(-1.84%)
Oct 14, 2014 9.900 9.920 9.750 9.760 382,604 -0.24(-2.40%)
Oct 10, 2014 10.00 10.00 10.00 0 -0.05(-0.50%)
Oct 09, 2014 10.56 10.58 10.05 10.05 426,228 -0.58(-5.46%)
Oct 08, 2014 11.10 11.11 10.40 10.63 700,737 -0.59(-5.26%)
Oct 07, 2014 11.23 11.36 11.16 11.22 306,300 -0.38(-3.28%)
Oct 06, 2014 11.63 11.73 11.50 11.60 222,491 +0.10(+0.87%)
Oct 03, 2014 11.20 11.55 11.13 11.50 300,862 +0.26(+2.31%)
Oct 02, 2014 11.20 11.33 10.92 11.24 407,828 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.