Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9199 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.100 2.150 2.100 2.100 650 -0.20(-8.70%)
Sep 29, 2021 2.060 2.550 1.910 2.300 7,850 -0.25(-9.80%)
Sep 28, 2021 2.550 2.550 2.550 2.550 100 -0.14(-5.20%)
Sep 27, 2021 2.690 2.690 2.690 2.690 100 +0.69(+34.50%)
Sep 24, 2021 2.050 2.050 2.000 2.000 6,500 +0.00(+0.00%)
Sep 23, 2021 2.200 2.200 2.000 2.000 17,506 -0.20(-9.09%)
Sep 20, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 17, 2021 2.250 2.250 2.200 2.200 2,624 -0.05(-2.22%)
Sep 16, 2021 2.300 2.300 2.250 2.250 500 -0.05(-2.17%)
Sep 15, 2021 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Sep 13, 2021 2.300 2.300 2.300 0 +0.15(+6.98%)
Sep 10, 2021 2.400 2.670 2.150 2.150 8,130 -0.35(-14.00%)
Sep 07, 2021 2.500 2.500 2.500 0 -0.10(-3.85%)
Sep 03, 2021 2.300 2.600 2.300 2.600 10,900 -0.05(-1.89%)
Sep 01, 2021 2.650 2.650 2.650 3 -0.05(-1.85%)
Aug 31, 2021 2.505 2.700 2.300 2.700 3,700 +0.05(+1.89%)
Aug 30, 2021 2.640 2.675 2.640 2.650 6,201 -0.05(-1.85%)
Aug 17, 2021 2.700 2.700 2.700 24 +0.00(+0.00%)
Aug 12, 2021 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 11, 2021 2.300 2.700 2.300 2.700 605 +0.50(+22.73%)
Aug 10, 2021 2.200 2.200 2.200 2.200 2,980 -0.10(-4.34%)
Aug 09, 2021 2.450 2.450 2.260 2.300 7,620 -0.05(-2.13%)
Aug 06, 2021 2.305 2.350 2.305 2.350 2,000 -0.07(-2.89%)
Aug 03, 2021 2.420 2.420 2.420 10 +0.00(+0.00%)
Jul 30, 2021 2.420 2.420 2.420 0 -0.28(-10.37%)
Jul 23, 2021 2.700 2.700 2.700 0 -0.10(-3.57%)
Jul 19, 2021 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 16, 2021 2.300 2.850 2.300 2.800 351 -0.18(-6.04%)
Jul 14, 2021 2.980 2.980 2.980 0 -0.02(-0.67%)
Jul 13, 2021 2.500 3.000 2.500 3.000 1,600 +0.01(+0.33%)
Jul 12, 2021 2.990 2.990 2.420 2.990 2,150 +0.01(+0.34%)
Jul 09, 2021 2.980 2.980 2.980 2.980 550 +0.04(+1.36%)
Jul 08, 2021 2.900 2.990 2.850 2.940 2,772 +0.04(+1.38%)
Jul 07, 2021 2.900 2.900 2.890 2.900 1,010 +0.01(+0.35%)
Jul 01, 2021 2.890 2.890 2.890 1 -0.10(-3.34%)
Jun 30, 2021 2.600 2.990 2.600 2.990 6,980 +0.39(+15.00%)
Jun 29, 2021 2.600 2.600 2.600 2.600 300 -0.05(-1.89%)
Jun 28, 2021 2.650 2.650 2.650 2.650 2,646 -0.25(-8.62%)
Jun 25, 2021 2.900 2.900 2.650 2.900 2,033 -0.09(-3.01%)
Jun 24, 2021 2.990 2.990 2.990 2.990 1,005 +0.34(+12.83%)
Jun 22, 2021 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 16, 2021 2.650 2.650 2.650 21 -0.10(-3.64%)
Jun 14, 2021 2.750 2.750 2.750 1 +0.10(+3.77%)
Jun 08, 2021 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 04, 2021 2.650 2.650 2.650 0 -0.10(-3.64%)
Jun 03, 2021 2.750 2.750 2.750 2.750 100 -0.13(-4.51%)
Jun 02, 2021 2.950 3.000 2.550 2.880 2,889 -0.08(-2.70%)
Jun 01, 2021 2.960 2.960 2.960 2.960 900 +0.01(+0.34%)
May 28, 2021 2.925 2.950 2.925 2.950 5,200 +0.01(+0.34%)
May 27, 2021 2.940 2.940 2.940 2.940 2,000 -0.01(-0.34%)
May 25, 2021 2.950 2.950 2.950 0 -0.05(-1.67%)
May 20, 2021 3.000 3.000 3.000 50 +0.05(+1.69%)
May 19, 2021 2.815 2.950 2.775 2.950 25,058 +0.02(+0.68%)
May 17, 2021 2.930 2.930 2.930 0 -0.02(-0.68%)
May 13, 2021 2.950 2.950 2.950 182 +0.03(+0.85%)
May 07, 2021 2.925 2.925 2.925 0 +0.03(+1.21%)
May 05, 2021 2.890 2.890 2.890 34 +0.21(+7.84%)
May 04, 2021 2.680 2.680 2.680 2.680 2,500 +0.00(+0.00%)
May 03, 2021 2.850 2.850 2.680 2.680 1,326 -0.17(-5.96%)
Apr 30, 2021 2.650 2.850 2.650 2.850 52,200 +0.30(+11.76%)
Apr 29, 2021 2.450 2.810 2.450 2.550 44,078 +0.27(+11.84%)
Apr 27, 2021 2.280 2.280 2.280 0 -0.07(-2.98%)
Apr 26, 2021 2.440 2.440 2.350 2.350 1,890 -0.09(-3.69%)
Apr 23, 2021 2.440 2.440 2.440 2.440 2,000 +0.08(+3.39%)
Apr 22, 2021 2.360 2.360 2.360 2.360 2,099 -0.07(-2.88%)
Apr 19, 2021 2.430 2.430 2.430 0 +0.07(+2.97%)
Apr 16, 2021 2.540 2.540 2.360 2.360 800 +0.00(+0.00%)
Apr 15, 2021 2.360 2.360 2.360 56 +0.00(+0.00%)
Apr 12, 2021 2.360 2.360 2.360 0 +0.00(+0.00%)
Apr 08, 2021 2.360 2.360 2.360 0 +0.00(+0.00%)
Apr 06, 2021 2.360 2.360 2.360 0 -0.04(-1.67%)
Apr 05, 2021 2.400 2.400 2.400 2.400 100 +0.04(+1.69%)
Mar 31, 2021 2.360 2.360 2.360 0 -0.04(-1.67%)
Mar 30, 2021 2.400 2.400 2.400 2.400 1,000 +0.00(+0.00%)
Mar 29, 2021 2.400 2.400 2.400 1 +0.00(+0.00%)
Mar 26, 2021 2.545 2.545 2.400 2.400 200 +0.00(+0.00%)
Mar 25, 2021 2.370 2.540 2.370 2.400 2,517 -0.20(-7.69%)
Mar 24, 2021 2.600 2.600 2.600 2.600 250 +0.07(+2.77%)
Mar 23, 2021 2.530 2.530 2.530 2.530 100 -0.12(-4.53%)
Mar 22, 2021 2.650 2.650 2.650 20 +0.00(+0.00%)
Mar 19, 2021 2.400 2.650 2.200 2.650 1,700 -0.05(-1.85%)
Mar 17, 2021 2.700 2.700 2.700 0 +0.05(+1.89%)
Mar 16, 2021 2.675 2.675 2.420 2.650 983 -0.05(-1.85%)
Mar 11, 2021 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 09, 2021 2.700 2.700 2.700 0 -0.18(-6.25%)
Mar 08, 2021 2.880 2.880 2.880 2.880 700 +0.00(+0.00%)
Mar 05, 2021 2.880 2.880 2.880 2.880 300 -0.01(-0.35%)
Mar 04, 2021 2.896 2.896 2.890 2.890 200 -0.01(-0.34%)
Mar 03, 2021 2.900 2.900 2.900 2.900 250 +0.25(+9.43%)
Mar 02, 2021 2.650 2.650 2.650 2.650 305 +0.00(+0.00%)
Mar 01, 2021 2.650 2.650 2.650 2.650 1,909 +0.15(+6.00%)
Feb 26, 2021 2.700 2.700 2.450 2.500 1,300 -0.20(-7.41%)
Feb 24, 2021 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 22, 2021 2.700 2.700 2.700 0 -0.01(-0.37%)
Feb 19, 2021 2.805 2.805 2.705 2.710 5,200 +0.01(+0.37%)
Feb 16, 2021 2.700 2.700 2.700 0 +0.10(+3.85%)
Feb 12, 2021 2.655 2.655 2.600 2.600 500 -0.10(-3.70%)
Feb 11, 2021 2.655 2.700 2.655 2.700 900 +0.05(+1.89%)
Feb 10, 2021 2.850 3.000 2.650 2.650 1,828 -0.30(-10.17%)
Feb 09, 2021 2.850 2.950 2.850 2.950 3,353 +0.08(+2.61%)
Feb 08, 2021 2.850 2.877 2.850 2.875 5,382 +0.02(+0.88%)
Feb 04, 2021 2.850 2.850 2.850 0 +0.05(+1.79%)
Feb 03, 2021 2.800 2.800 2.800 1 +0.00(+0.00%)
Feb 02, 2021 2.750 2.850 2.750 2.800 1,905 +0.06(+2.19%)
Feb 01, 2021 2.740 2.740 2.740 2.740 125 -0.01(-0.36%)
Jan 29, 2021 2.750 2.750 2.750 2.750 100 +0.10(+3.77%)
Jan 28, 2021 2.050 2.850 2.050 2.650 1,015 +0.10(+3.92%)
Jan 27, 2021 2.550 2.550 2.550 2.550 4,224 +0.05(+2.00%)
Jan 26, 2021 2.500 2.500 2.500 2.500 209 -0.11(-4.21%)
Jan 25, 2021 2.500 2.720 2.500 2.610 840 -0.11(-4.04%)
Jan 22, 2021 2.520 2.720 2.520 2.720 700 -0.09(-3.20%)
Jan 21, 2021 2.700 2.810 2.360 2.810 7,267 -0.22(-7.26%)
Jan 20, 2021 2.900 3.030 2.610 3.030 2,075 +0.14(+4.84%)
Jan 19, 2021 2.890 2.890 2.890 2.890 178 +0.04(+1.40%)
Jan 15, 2021 2.900 2.965 2.700 2.850 400 -0.09(-3.06%)
Jan 14, 2021 2.460 3.030 1.990 2.940 18,665 +0.05(+1.73%)
Jan 13, 2021 2.890 2.890 2.890 80 +0.00(+0.00%)
Jan 12, 2021 2.260 3.240 2.255 2.890 2,808 +0.22(+8.24%)
Jan 11, 2021 2.500 2.940 2.500 2.670 18,706 -0.08(-2.91%)
Jan 08, 2021 1.820 2.750 1.820 2.750 29,300 +0.92(+50.27%)
Jan 07, 2021 1.830 1.850 1.830 1.830 3,000 +0.02(+0.83%)
Jan 06, 2021 1.640 1.830 1.640 1.815 300 +0.03(+1.97%)
Jan 05, 2021 1.780 1.780 1.780 1.780 200 -0.06(-3.26%)
Jan 04, 2021 1.840 1.840 1.840 1.840 1,172 +0.00(+0.00%)
Dec 31, 2020 1.840 1.840 1.840 5,216 +0.15(+8.88%)
Dec 30, 2020 1.650 1.690 1.650 1.690 5,216 +0.02(+1.20%)
Dec 29, 2020 1.650 1.680 1.650 1.670 14,234 +0.01(+0.60%)
Dec 28, 2020 1.650 1.675 1.650 1.660 4,550 +0.00(+0.00%)
Dec 24, 2020 1.770 1.770 1.660 1.660 600 +0.01(+0.61%)
Dec 23, 2020 1.700 1.700 1.650 1.650 1,550 -0.01(-0.60%)
Dec 22, 2020 1.700 1.850 1.660 1.660 421,302 +0.06(+3.75%)
Dec 21, 2020 1.600 1.600 1.600 1.600 400 -0.05(-3.03%)
Dec 18, 2020 1.650 1.650 1.650 1.650 400 -0.03(-1.49%)
Dec 17, 2020 1.650 1.675 1.650 1.675 8,702 -0.01(-0.59%)
Dec 16, 2020 1.700 1.700 1.650 1.685 3,802 +0.08(+5.31%)
Dec 15, 2020 1.600 1.650 1.600 1.600 2,490 -0.10(-5.88%)
Dec 11, 2020 1.700 1.700 1.700 0 +0.05(+3.03%)
Dec 10, 2020 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
Dec 08, 2020 1.650 1.650 1.650 0 -0.07(-4.07%)
Dec 07, 2020 1.520 1.720 1.520 1.720 272 +0.06(+3.61%)
Dec 04, 2020 1.660 1.660 1.660 60 +0.00(+0.00%)
Dec 02, 2020 1.660 1.660 1.660 0 +0.06(+3.75%)
Nov 30, 2020 1.600 1.600 1.600 0 +0.08(+5.26%)
Nov 27, 2020 1.660 1.660 1.520 1.520 500 -0.14(-8.43%)
Nov 25, 2020 1.660 1.660 1.660 15 +0.00(+0.00%)
Nov 23, 2020 1.660 1.660 1.660 0 +0.01(+0.61%)
Nov 20, 2020 1.650 1.660 1.650 1.650 2,800 +0.09(+5.77%)
Nov 19, 2020 1.780 1.780 1.560 1.560 500 -0.18(-10.34%)
Nov 18, 2020 1.680 1.740 1.500 1.740 36,868 +0.05(+2.96%)
Nov 16, 2020 1.690 1.690 1.690 0 +0.00(+0.00%)
Nov 13, 2020 1.690 1.690 1.690 1.690 600 +0.02(+1.20%)
Nov 12, 2020 1.670 1.670 1.670 1.670 1,417 +0.00(+0.00%)
Nov 11, 2020 1.670 1.670 1.670 1.670 100 +0.00(+0.00%)
Nov 09, 2020 1.670 1.670 1.670 0 +0.05(+3.09%)
Nov 05, 2020 1.620 1.620 1.620 0 +0.01(+0.62%)
Nov 04, 2020 1.610 1.610 1.610 1.610 842 -0.06(-3.59%)
Nov 03, 2020 1.620 1.670 1.620 1.670 9,180 +0.00(+0.00%)
Nov 02, 2020 1.670 1.670 1.645 1.670 2,720 -0.01(-0.30%)
Oct 30, 2020 1.670 1.700 1.670 1.675 9,200 +0.01(+0.30%)
Oct 28, 2020 1.670 1.670 1.670 0 +0.00(+0.00%)
Oct 26, 2020 1.670 1.670 1.670 0 +0.01(+0.60%)
Oct 21, 2020 1.660 1.660 1.660 0 -0.06(-3.49%)
Oct 20, 2020 1.660 1.720 1.660 1.720 1,500 -0.04(-2.27%)
Oct 19, 2020 1.760 1.760 1.760 1.760 100 +0.00(+0.00%)
Oct 16, 2020 1.760 1.760 1.760 50 +0.00(+0.00%)
Oct 15, 2020 1.800 1.820 1.610 1.760 847,300 -0.04(-2.22%)
Oct 14, 2020 1.690 1.800 1.690 1.800 4,466 +0.15(+9.09%)
Oct 13, 2020 1.750 1.800 1.430 1.650 3,440 -0.05(-2.94%)
Oct 12, 2020 1.610 1.800 1.610 1.700 9,100 +0.09(+5.59%)
Oct 09, 2020 1.610 1.620 1.610 1.610 1,500 +0.01(+0.63%)
Oct 08, 2020 1.500 1.600 1.500 1.600 1,300 -0.02(-1.23%)
Oct 05, 2020 1.620 1.620 1.620 0 +0.08(+4.85%)
Oct 02, 2020 1.460 1.600 1.460 1.545 7,600 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.