Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0415 0.0443 0.0415 0.0443 1,136 +0.00(+0.68%)
Sep 27, 2022 0.0440 0 -0.00(-1.35%)
Sep 26, 2022 0.0422 0.0446 0.0422 0.0446 5,518 -0.00(-1.55%)
Sep 23, 2022 0.0452 0.0453 0.0401 0.0453 39,242 -0.01(-10.12%)
Sep 22, 2022 0.0504 0.0504 0.0504 0.0504 5,000 +0.00(+5.00%)
Sep 21, 2022 0.0402 0.0494 0.0402 0.0480 11,282 -0.01(-17.10%)
Sep 14, 2022 0.0579 0 -0.00(-3.50%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+1.87%)
Sep 12, 2022 0.0589 0.0589 0.0589 0.0589 200 +0.01(+12.84%)
Sep 09, 2022 0.0540 0.0540 0.0465 0.0522 3,300 +0.01(+11.78%)
Sep 08, 2022 0.0505 0.0544 0.0441 0.0467 19,559 -0.02(-28.15%)
Sep 07, 2022 0.0610 0.0650 0.0610 0.0650 4,000 +0.01(+19.71%)
Sep 06, 2022 0.0526 0.0544 0.0492 0.0543 5,516 -0.00(-0.18%)
Sep 02, 2022 0.0420 0.0544 0.0420 0.0544 35,500 -0.00(-6.53%)
Sep 01, 2022 0.0582 0.0582 0.0444 0.0582 91,810 +0.01(+15.02%)
Aug 31, 2022 0.0477 0.0506 0.0460 0.0506 52,200 -0.00(-7.33%)
Aug 30, 2022 0.0451 0.0546 0.0451 0.0546 37,542 -0.00(-0.55%)
Aug 29, 2022 0.0495 0.0549 0.0495 0.0549 3,600 -0.00(-6.47%)
Aug 26, 2022 0.0531 0.0618 0.0492 0.0587 63,310 -0.00(-6.53%)
Aug 23, 2022 0.0628 0 -0.00(-5.28%)
Aug 22, 2022 0.0576 0.0663 0.0573 0.0663 24,500 +0.00(+2.16%)
Aug 19, 2022 0.0577 0.0649 0.0577 0.0649 26,214 -0.00(-2.70%)
Aug 18, 2022 0.0729 0.0729 0.0584 0.0667 900 +0.00(+7.58%)
Aug 17, 2022 0.0509 0.0670 0.0509 0.0620 105,730 +0.00(+3.85%)
Aug 16, 2022 0.0544 0.0597 0.0544 0.0597 1,282 +0.00(+8.55%)
Aug 15, 2022 0.0515 0.0550 0.0515 0.0550 12,682 +0.00(+3.97%)
Aug 12, 2022 0.0387 0.0529 0.0387 0.0529 17,600 +0.00(+2.92%)
Aug 11, 2022 0.0514 0.0514 0.0514 0.0514 100 +0.00(+2.80%)
Aug 10, 2022 0.0440 0.0500 0.0380 0.0500 8,206 +0.00(+0.00%)
Aug 09, 2022 0.0475 0.0500 0.0470 0.0500 13,119 +0.00(+4.17%)
Aug 08, 2022 0.0460 0.0500 0.0430 0.0480 27,225 -0.00(-5.70%)
Aug 05, 2022 0.0423 0.0509 0.0413 0.0509 10,700 -0.00(-0.59%)
Aug 04, 2022 0.0426 0.0512 0.0426 0.0512 3,700 +0.00(+7.34%)
Aug 03, 2022 0.0470 0.0477 0.0448 0.0477 27,900 -0.00(-0.21%)
Aug 02, 2022 0.0476 0.0478 0.0396 0.0478 17,903 -0.00(-7.18%)
Aug 01, 2022 0.0515 0.0515 0.0515 0.0515 4,800 +0.00(+8.42%)
Jul 29, 2022 0.0408 0.0475 0.0408 0.0475 4,798 -0.00(-4.04%)
Jul 28, 2022 0.0495 0.0495 0.0495 0.0495 2,048 -0.00(-3.88%)
Jul 26, 2022 0.0515 0 -0.01(-14.02%)
Jul 25, 2022 0.0599 0.0599 0.0599 0.0599 750 +0.00(+1.53%)
Jul 22, 2022 0.0590 0.0590 0.0590 0.0590 100 +0.01(+18.00%)
Jul 20, 2022 0.0500 43 -0.00(-2.34%)
Jul 18, 2022 0.0512 5 +0.00(+2.40%)
Jul 13, 2022 0.0500 0 +0.00(+5.71%)
Jul 12, 2022 0.0421 0.0473 0.0421 0.0473 32,019 +0.01(+12.35%)
Jul 11, 2022 0.0398 0.0421 0.0398 0.0421 23,700 +0.00(+0.00%)
Jul 08, 2022 0.0368 0.0421 0.0368 0.0421 600 +0.00(+6.58%)
Jul 07, 2022 0.0343 0.0395 0.0333 0.0395 69,700 +0.00(+0.51%)
Jul 06, 2022 0.0345 0.0393 0.0345 0.0393 300 +0.00(+12.29%)
Jul 05, 2022 0.0347 0.0355 0.0329 0.0350 10,300 +0.00(+7.69%)
Jul 01, 2022 0.0350 0.0350 0.0324 0.0325 15,150 -0.00(-11.92%)
Jun 30, 2022 0.0381 0.0381 0.0350 0.0369 1,300 -0.01(-12.35%)
Jun 29, 2022 0.0338 0.0421 0.0338 0.0421 2,000 +0.01(+17.93%)
Jun 28, 2022 0.0330 0.0357 0.0316 0.0357 2,400 +0.00(+0.00%)
Jun 27, 2022 0.0275 0.0357 0.0266 0.0357 67,031 +0.00(+0.56%)
Jun 22, 2022 0.0355 0 -0.00(-0.28%)
Jun 21, 2022 0.0297 0.0370 0.0297 0.0356 1,204 +0.00(+15.21%)
Jun 17, 2022 0.0309 0.0310 0.0293 0.0309 19,400 -0.00(-10.95%)
Jun 16, 2022 0.0307 0.0347 0.0307 0.0347 6,200 -0.00(-2.53%)
Jun 15, 2022 0.0350 0.0356 0.0350 0.0356 64,516 -0.00(-0.56%)
Jun 14, 2022 0.0309 0.0358 0.0309 0.0358 11,700 -0.00(-7.49%)
Jun 13, 2022 0.0296 0.0387 0.0296 0.0387 35,300 -0.00(-3.97%)
Jun 09, 2022 0.0403 0 +0.00(+1.26%)
Jun 08, 2022 0.0360 0.0398 0.0360 0.0398 3,500 -0.00(-5.01%)
Jun 07, 2022 0.0359 0.0419 0.0305 0.0419 139,321 +0.01(+16.71%)
Jun 06, 2022 0.0359 0.0387 0.0359 0.0359 15,290 -0.00(-10.47%)
Jun 03, 2022 0.0421 0.0421 0.0395 0.0401 37,200 -0.00(-6.74%)
Jun 02, 2022 0.0430 0.0430 0.0430 0.0430 500 +0.00(+6.44%)
Jun 01, 2022 0.0376 0.0404 0.0352 0.0404 22,500 +0.00(+2.80%)
May 31, 2022 0.0421 0.0421 0.0346 0.0393 3,060 -0.00(-1.75%)
May 26, 2022 0.0400 0 +0.00(+3.63%)
May 25, 2022 0.0275 0.0398 0.0275 0.0386 213,865 +0.00(+6.63%)
May 23, 2022 0.0362 10 +0.00(+0.84%)
May 19, 2022 0.0359 0 -0.00(-7.24%)
May 18, 2022 0.0335 0.0387 0.0312 0.0387 23,090 +0.00(+7.50%)
May 17, 2022 0.0354 0.0360 0.0327 0.0360 269,901 -0.00(-0.55%)
May 16, 2022 0.0313 0.0362 0.0298 0.0362 215,200 +0.00(+13.84%)
May 13, 2022 0.0380 0.0380 0.0276 0.0318 313,804 +0.01(+21.84%)
May 12, 2022 0.0290 0.0290 0.0261 0.0261 103,197 -0.00(-15.81%)
May 11, 2022 0.0270 0.0315 0.0270 0.0310 28,400 +0.00(+12.73%)
May 10, 2022 0.0280 0.0280 0.0233 0.0275 154,136 -0.00(-4.84%)
May 09, 2022 0.0421 0.0421 0.0289 0.0289 48,550 -0.01(-27.39%)
May 06, 2022 0.0398 0.0398 0.0398 0.0398 10,000 -0.00(-5.24%)
May 05, 2022 0.0420 0.0420 0.0420 0.0420 1,000 -0.00(-0.24%)
May 04, 2022 0.0399 0.0478 0.0399 0.0421 47,902 -0.00(-8.87%)
May 03, 2022 0.0437 0.0462 0.0437 0.0462 14,790 +0.00(+7.94%)
May 02, 2022 0.0414 0.0428 0.0403 0.0428 1,300 -0.00(-2.06%)
Apr 29, 2022 0.0450 0.0470 0.0351 0.0437 12,661 -0.00(-0.68%)
Apr 28, 2022 0.0389 0.0440 0.0389 0.0440 15,738 +0.00(+10.00%)
Apr 27, 2022 0.0374 0.0400 0.0366 0.0400 81,900 +0.00(+4.17%)
Apr 26, 2022 0.0452 0.0516 0.0384 0.0384 92,631 -0.01(-19.50%)
Apr 25, 2022 0.0531 0.0531 0.0418 0.0477 36,140 -0.02(-25.00%)
Apr 22, 2022 0.0594 0.0640 0.0585 0.0636 236,230 -0.00(-0.31%)
Apr 21, 2022 0.0599 0.0638 0.0599 0.0638 16,800 -0.00(-0.47%)
Apr 20, 2022 0.0644 0.0644 0.0589 0.0641 653,377 -0.00(-0.31%)
Apr 19, 2022 0.0600 0.0644 0.0594 0.0643 123,920 +0.00(+7.17%)
Apr 18, 2022 0.0610 0.0610 0.0583 0.0600 42,862 -0.00(-2.12%)
Apr 14, 2022 0.0581 0.0645 0.0580 0.0613 34,496 -0.00(-3.92%)
Apr 13, 2022 0.0583 0.0638 0.0583 0.0638 4,600 -0.00(-1.24%)
Apr 12, 2022 0.0606 0.0646 0.0606 0.0646 2,400 -0.00(-0.15%)
Apr 11, 2022 0.0646 0.0647 0.0605 0.0647 546,583 +0.00(+0.47%)
Apr 08, 2022 0.0615 0.0644 0.0615 0.0644 811 -0.00(-0.46%)
Apr 07, 2022 0.0601 0.0647 0.0601 0.0647 21,000 -0.00(-1.97%)
Apr 06, 2022 0.0647 0.0660 0.0603 0.0660 88,838 +0.00(+2.01%)
Apr 05, 2022 0.0632 0.0657 0.0592 0.0647 66,925 -0.00(-0.92%)
Apr 04, 2022 0.0652 0.0658 0.0618 0.0653 17,011 -0.00(-1.06%)
Apr 01, 2022 0.0624 0.0660 0.0614 0.0660 7,200 +0.00(+0.61%)
Mar 31, 2022 0.0641 0.0656 0.0600 0.0656 33,200 +0.01(+9.33%)
Mar 30, 2022 0.0614 0.0614 0.0558 0.0600 62,840 +0.00(+0.00%)
Mar 29, 2022 0.0647 0.0647 0.0570 0.0600 163,962 -0.00(-7.12%)
Mar 28, 2022 0.0598 0.0646 0.0598 0.0646 7,140 -0.00(-3.73%)
Mar 25, 2022 0.0630 0.0688 0.0620 0.0671 133,260 +0.00(+0.15%)
Mar 24, 2022 0.0702 0.0702 0.0630 0.0670 64,793 -0.00(-4.56%)
Mar 23, 2022 0.0806 0.0912 0.0694 0.0702 183,500 -0.01(-16.73%)
Mar 22, 2022 0.0669 0.0843 0.0669 0.0843 71,850 +0.02(+24.15%)
Mar 21, 2022 0.0640 0.0679 0.0632 0.0679 21,300 -0.00(-0.15%)
Mar 18, 2022 0.0642 0.0680 0.0625 0.0680 10,200 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0600 0.0680 20,400 -0.00(-1.45%)
Mar 16, 2022 0.0685 0.0690 0.0661 0.0690 11,250 +0.00(+2.37%)
Mar 15, 2022 0.0670 0.0674 0.0639 0.0674 47,080 +0.00(+0.00%)
Mar 14, 2022 0.0666 0.0720 0.0631 0.0674 6,300 +0.00(+0.00%)
Mar 11, 2022 0.0676 0.0676 0.0611 0.0674 7,540 +0.00(+5.81%)
Mar 10, 2022 0.0598 0.0638 0.0536 0.0637 32,095 -0.00(-5.49%)
Mar 09, 2022 0.0652 0.0674 0.0630 0.0674 29,600 -0.00(-4.80%)
Mar 08, 2022 0.0709 0.0709 0.0708 0.0708 2,670 -0.00(-1.67%)
Mar 07, 2022 0.0720 0.0720 0.0720 0.0720 2,600 +0.00(+6.51%)
Mar 04, 2022 0.0670 0.0676 0.0626 0.0676 14,995 -0.00(-5.85%)
Mar 03, 2022 0.0675 0.0720 0.0653 0.0718 150,168 +0.00(+5.74%)
Mar 02, 2022 0.0638 0.0680 0.0638 0.0679 69,709 +0.00(+0.44%)
Mar 01, 2022 0.0580 0.0676 0.0580 0.0676 137,018 +0.00(+7.30%)
Feb 28, 2022 0.0630 0.0637 0.0602 0.0630 128,947 +0.00(+0.00%)
Feb 25, 2022 0.0626 0.0630 0.0626 0.0630 10,479 +0.00(+2.94%)
Feb 24, 2022 0.0630 0.0660 0.0540 0.0612 167,164 -0.00(-2.55%)
Feb 22, 2022 0.0628 0 -0.01(-7.37%)
Feb 18, 2022 0.0678 0 +0.00(+1.35%)
Feb 17, 2022 0.0638 0.0672 0.0619 0.0669 96,000 +0.00(+4.04%)
Feb 16, 2022 0.0611 0.0643 0.0611 0.0643 2,900 +0.00(+1.26%)
Feb 15, 2022 0.0677 0.0677 0.0580 0.0635 32,050 +0.00(+0.79%)
Feb 14, 2022 0.0642 0.0642 0.0630 0.0630 18,504 -0.00(-1.10%)
Feb 11, 2022 0.0677 0.0740 0.0608 0.0637 63,839 -0.00(-5.91%)
Feb 10, 2022 0.0593 0.0680 0.0593 0.0677 37,838 +0.00(+6.45%)
Feb 09, 2022 0.0595 0.0643 0.0552 0.0636 89,415 -0.00(-5.78%)
Feb 08, 2022 0.0520 0.0675 0.0512 0.0675 166,201 +0.00(+6.13%)
Feb 07, 2022 0.0374 0.0644 0.0350 0.0636 98,357 +0.02(+45.87%)
Feb 04, 2022 0.0378 0.0436 0.0372 0.0436 57,920 -0.00(-1.13%)
Feb 03, 2022 0.0378 0.0441 62,295 +0.00(+0.46%)
Feb 02, 2022 0.0400 0.0440 0.0389 0.0439 138,950 +0.00(+8.66%)
Feb 01, 2022 0.0396 0.0439 0.0396 0.0404 38,380 -0.00(-8.60%)
Jan 31, 2022 0.0335 0.0442 0.0335 0.0442 110,318 +0.01(+12.76%)
Jan 28, 2022 0.0392 0.0392 0.0392 0.0392 200 +0.00(+9.19%)
Jan 27, 2022 0.0359 0.0359 0.0359 0.0359 1,000 +0.00(+0.00%)
Jan 26, 2022 0.0359 0.0359 0.0320 0.0359 38,400 +0.00(+5.59%)
Jan 24, 2022 0.0340 0 -0.00(-2.86%)
Jan 21, 2022 0.0369 0.0369 0.0337 0.0350 43,675 -0.00(-5.15%)
Jan 20, 2022 0.0360 0.0369 0.0360 0.0369 300,300 +0.00(+2.50%)
Jan 19, 2022 0.0321 0.0360 0.0321 0.0360 6,070 +0.00(+0.28%)
Jan 18, 2022 0.0338 0.0360 0.0331 0.0359 47,011 -0.00(-0.28%)
Jan 14, 2022 0.0360 0 +0.00(+0.00%)
Jan 13, 2022 0.0360 0.0360 0.0360 0.0360 9,120 +0.00(+0.00%)
Jan 12, 2022 0.0336 0.0363 0.0336 0.0360 263,950 +0.00(+1.41%)
Jan 11, 2022 0.0333 0.0355 0.0316 0.0355 16,375 +0.00(+1.43%)
Jan 10, 2022 0.0325 0.0370 0.0298 0.0350 127,000 +0.00(+11.11%)
Jan 07, 2022 0.0325 0.0335 0.0298 0.0315 754,422 -0.00(-1.56%)
Jan 06, 2022 0.0300 0.0320 0.0274 0.0320 913,038 +0.00(+0.63%)
Jan 05, 2022 0.0400 0.0400 0.0315 0.0318 243,287 -0.01(-18.46%)
Jan 04, 2022 0.0738 0.0738 0.0293 0.0390 3,692,210 -0.04(-52.38%)
Jan 03, 2022 0.0819 0.0819 0.0819 0.0819 200 +0.01(+7.91%)
Dec 31, 2021 0.0786 0.0786 0.0720 0.0759 13,800 +0.00(+1.20%)
Dec 30, 2021 0.0709 0.0780 0.0695 0.0750 62,825 -0.00(-5.54%)
Dec 29, 2021 0.0751 0.0794 0.0751 0.0794 379,427 -0.00(-0.75%)
Dec 28, 2021 0.0750 0.0800 0.0709 0.0800 42,845 +0.00(+0.50%)
Dec 27, 2021 0.0704 0.0796 0.0704 0.0796 23,650 +0.01(+11.64%)
Dec 23, 2021 0.0701 0.0713 0.0692 0.0713 13,100 +0.00(+0.99%)
Dec 22, 2021 0.0704 0.0706 0.0680 0.0706 43,900 +0.00(+5.37%)
Dec 21, 2021 0.0695 0.0701 0.0632 0.0670 7,601 +0.01(+9.12%)
Dec 20, 2021 0.0700 0.0700 0.0614 0.0614 16,200 -0.01(-13.40%)
Dec 17, 2021 0.0680 0.0713 0.0670 0.0709 44,350 +0.00(+0.14%)
Dec 16, 2021 0.0604 0.0709 0.0604 0.0708 15,999 +0.01(+11.85%)
Dec 15, 2021 0.0667 0.0647 0.0576 0.0633 223,696 -0.00(-5.52%)
Dec 14, 2021 0.0670 0.0670 0.0670 0.0670 11,000 +0.00(+2.13%)
Dec 13, 2021 0.0657 0.0657 0.0656 0.0656 20,000 -0.01(-12.18%)
Dec 10, 2021 0.0707 0.0749 0.0707 0.0747 85,263 -0.00(-1.58%)
Dec 09, 2021 0.0671 0.0759 0.0671 0.0759 135,500 +0.00(+5.12%)
Dec 08, 2021 0.0716 0.0725 0.0689 0.0722 34,950 -0.00(-0.28%)
Dec 07, 2021 0.0683 0.0724 0.0683 0.0724 975 +0.00(+0.98%)
Dec 06, 2021 0.0770 0.0770 0.0661 0.0717 58,062 +0.01(+11.51%)
Dec 03, 2021 0.0656 0.0716 0.0640 0.0643 12,434 -0.00(-3.74%)
Dec 02, 2021 0.0620 0.0668 0.0620 0.0668 21,549 -0.00(-1.62%)
Dec 01, 2021 0.0668 0.0680 0.0617 0.0679 17,865 -0.00(-4.23%)
Nov 30, 2021 0.0600 0.0717 0.0600 0.0709 24,930 -0.00(-0.14%)
Nov 29, 2021 0.0690 0.0713 0.0654 0.0710 17,098 -0.00(-0.98%)
Nov 26, 2021 0.0708 0.0717 0.0708 0.0717 1,846 -0.00(-6.03%)
Nov 24, 2021 0.0693 0.0763 0.0662 0.0763 22,200 +0.00(+5.97%)
Nov 23, 2021 0.0705 0.0753 0.0682 0.0720 39,803 -0.00(-5.39%)
Nov 22, 2021 0.0761 0.0761 0.0714 0.0761 66,049 +0.00(+5.55%)
Nov 19, 2021 0.0692 0.0721 0.0669 0.0721 13,306 +0.00(+0.42%)
Nov 18, 2021 0.0662 0.0757 0.0662 0.0718 7,929 -0.00(-5.28%)
Nov 17, 2021 0.0730 0.0758 0.0674 0.0758 33,900 +0.00(+3.84%)
Nov 16, 2021 0.0764 0.0765 0.0672 0.0730 10,649 +0.00(+0.55%)
Nov 15, 2021 0.0698 0.0769 0.0637 0.0726 51,290 +0.01(+13.97%)
Nov 12, 2021 0.0681 0.0801 0.0637 0.0637 129,634 -0.02(-21.07%)
Nov 11, 2021 0.0800 0.0812 0.0667 0.0807 208,543 -0.00(-0.74%)
Nov 10, 2021 0.0737 0.0813 0.0813 37,000 +0.01(+11.37%)
Nov 09, 2021 0.0722 0.0730 0.0670 0.0730 26,200 +0.00(+0.14%)
Nov 08, 2021 0.0770 0.0770 0.0622 0.0729 135,175 +0.01(+12.67%)
Nov 05, 2021 0.0612 0.0650 0.0602 0.0647 38,220 +0.00(+0.31%)
Nov 04, 2021 0.0634 0.0647 0.0601 0.0645 65,480 -0.00(-0.62%)
Nov 03, 2021 0.0780 0.0780 0.0634 0.0649 41,490 +0.00(+0.00%)
Nov 02, 2021 0.0746 0.0746 0.0640 0.0649 4,100 +0.00(+0.31%)
Nov 01, 2021 0.0700 0.0649 0.0608 0.0647 88,614 -0.00(-0.31%)
Oct 29, 2021 0.0651 0.0700 0.0636 0.0649 48,139 -0.01(-11.34%)
Oct 28, 2021 0.0732 0.0732 0.0674 0.0732 6,404 -0.00(-0.14%)
Oct 27, 2021 0.0710 0.0733 0.0687 0.0733 58,350 +0.00(+0.41%)
Oct 26, 2021 0.0696 0.0739 0.0696 0.0730 31,200 -0.00(-5.19%)
Oct 25, 2021 0.0768 0.0773 0.0741 0.0770 45,525 -0.00(-5.29%)
Oct 22, 2021 0.0812 0.0813 0.0725 0.0813 128,326 +0.00(+0.00%)
Oct 21, 2021 0.0782 0.0813 0.0737 0.0813 67,000 +0.00(+1.88%)
Oct 20, 2021 0.0812 0.0816 0.0726 0.0798 139,116 -0.00(-1.85%)
Oct 19, 2021 0.0852 0.0852 0.0740 0.0813 171,362 +0.00(+0.12%)
Oct 18, 2021 0.0736 0.0822 0.0706 0.0812 33,350 -0.00(-0.12%)
Oct 15, 2021 0.0776 0.0813 0.0776 0.0813 14,564 +0.00(+0.00%)
Oct 14, 2021 0.0772 0.0819 0.0759 0.0813 287,401 +0.00(+0.37%)
Oct 13, 2021 0.0645 0.0811 0.0634 0.0810 39,512 +0.02(+24.42%)
Oct 12, 2021 0.0601 0.0651 0.0601 0.0651 7,825 +0.00(+2.04%)
Oct 11, 2021 0.0656 0.0694 0.0604 0.0638 43,298 +0.00(+6.33%)
Oct 08, 2021 0.0645 0.0645 0.0600 0.0600 11,000 -0.00(-6.69%)
Oct 07, 2021 0.0540 0.0643 0.0531 0.0643 6,800 +0.01(+22.48%)
Oct 05, 2021 0.0525 0.0525 0.0525 0 -0.00(-0.94%)
Oct 04, 2021 0.0500 0.0554 0.0493 0.0530 900 +0.00(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.