Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.400 -0.090 (-2.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4000 0.4000 0.3700 0.4000 2,646 +0.00(+0.00%)
Sep 28, 2023 0.3190 0.4300 0.3035 0.4000 129,795 +0.08(+25.47%)
Sep 27, 2023 0.3150 0.3188 0.2600 0.3188 53,673 +0.00(+0.47%)
Sep 26, 2023 0.2350 0.3173 0.1051 0.3173 37,976 +0.08(+32.21%)
Sep 25, 2023 0.1410 0.2400 0.1550 0.2400 69,991 +0.08(+52.87%)
Sep 22, 2023 0.1570 0.1570 0.1040 0.1570 5,200 +0.00(+0.00%)
Sep 21, 2023 0.1570 0.1570 0.1500 0.1570 11,000 +0.01(+4.67%)
Sep 20, 2023 0.0650 0.1600 0.0631 0.1500 6,523 +0.08(+123.55%)
Sep 19, 2023 0.1300 0.1700 0.0671 0.0671 52,099 -0.06(-48.38%)
Sep 18, 2023 0.1300 0.1300 0.1299 0.1300 1,101 +0.00(+0.08%)
Sep 15, 2023 0.1299 0.1300 0.0620 0.1299 11,700 +0.00(+0.00%)
Sep 14, 2023 0.1299 0.1299 0.1299 0.1299 322 +0.00(+0.00%)
Sep 13, 2023 0.1299 0.1299 0.0707 0.1299 2,766 +0.00(+0.00%)
Sep 11, 2023 0.1299 0 +0.02(+23.24%)
Sep 08, 2023 0.0936 0.1054 0.0936 0.1054 20,902 +0.02(+26.99%)
Sep 06, 2023 0.0830 0 -0.06(-40.71%)
Sep 05, 2023 0.1500 0.1500 0.1400 0.1400 33,595 -0.01(-6.67%)
Sep 01, 2023 0.1300 0.1500 0.1300 0.1500 200 +0.08(+113.98%)
Aug 30, 2023 0.0701 0 -0.02(-18.77%)
Aug 29, 2023 0.0980 0.1105 0.0650 0.0863 185,102 +0.02(+33.18%)
Aug 28, 2023 0.0598 0.0691 0.0590 0.0648 44,553 +0.01(+24.38%)
Aug 25, 2023 0.0450 0.0538 0.0450 0.0521 50,266 +0.01(+15.78%)
Aug 24, 2023 0.0385 0.0450 0.0385 0.0450 55,000 +0.01(+28.57%)
Aug 16, 2023 0.0350 0 -0.01(-23.08%)
Aug 04, 2023 0.0455 0 +0.01(+13.75%)
Jul 31, 2023 0.0400 0 +0.00(+2.56%)
Jul 18, 2023 0.0390 0 -0.01(-20.57%)
Jul 17, 2023 0.0491 0.0491 0.0491 0.0491 1,001 -0.00(-3.73%)
Jul 12, 2023 0.0510 0 +0.00(+7.59%)
Jul 10, 2023 0.0474 0 -0.01(-9.71%)
Jun 29, 2023 0.0525 38 +0.02(+45.83%)
Jun 22, 2023 0.0360 0 -0.01(-28.00%)
Jun 20, 2023 0.0500 0 +0.01(+25.00%)
Jun 15, 2023 0.0400 0 +0.01(+28.62%)
May 05, 2023 0.0311 0 -0.01(-15.95%)
May 04, 2023 0.0370 0.0370 0.0370 0.0370 1,000 +0.01(+18.21%)
May 02, 2023 0.0313 0 +0.00(+4.33%)
May 01, 2023 0.0364 0.0364 0.0300 0.0300 79,423 -0.00(-11.76%)
Apr 28, 2023 0.0362 0.0362 0.0340 0.0340 20,000 +0.00(+9.68%)
Apr 21, 2023 0.0310 1 -0.00(-5.20%)
Apr 11, 2023 0.0327 0 -0.00(-7.89%)
Apr 10, 2023 0.0355 0.0355 0.0355 0.0355 100 +0.00(+3.20%)
Mar 28, 2023 0.0344 0 +0.01(+27.41%)
Mar 17, 2023 0.0270 0 -0.00(-12.34%)
Mar 02, 2023 0.0308 0 -0.00(-10.47%)
Feb 28, 2023 0.0344 0 -0.00(-0.58%)
Feb 23, 2023 0.0346 0 -0.00(-0.57%)
Feb 21, 2023 0.0348 0 +0.01(+29.85%)
Feb 16, 2023 0.0268 0 +0.00(+3.08%)
Jan 31, 2023 0.0260 0 +0.00(+0.00%)
Jan 26, 2023 0.0260 0 -0.00(-3.70%)
Jan 25, 2023 0.0270 0.0270 0.0270 0.0270 19,000 +0.00(+3.85%)
Jan 17, 2023 0.0260 0 -0.00(-3.70%)
Jan 09, 2023 0.0270 0 +0.00(+3.85%)
Jan 05, 2023 0.0260 0 +0.00(+0.00%)
Jan 04, 2023 0.0260 0.0260 0.0260 0.0260 300 +0.00(+4.00%)
Dec 30, 2022 0.0250 0 -0.02(-39.61%)
Dec 29, 2022 0.0414 0.0414 0.0414 0.0414 200 +0.01(+33.55%)
Dec 13, 2022 0.0310 0 +0.00(+18.77%)
Dec 12, 2022 0.0420 0.0420 0.0260 0.0261 81,434 -0.03(-54.21%)
Nov 30, 2022 0.0570 0 +0.00(+6.54%)
Nov 28, 2022 0.0535 0 -0.00(-7.60%)
Nov 22, 2022 0.0579 0 -0.01(-9.53%)
Nov 21, 2022 0.0600 0.0640 0.0600 0.0640 10,200 +0.00(+0.00%)
Nov 14, 2022 0.0640 0 -0.00(-1.39%)
Nov 07, 2022 0.0649 0 +0.00(+0.00%)
Oct 19, 2022 0.0649 0 -0.00(-5.94%)
Oct 18, 2022 0.0649 0.0690 0.0649 0.0690 2,200 -0.00(-2.54%)
Oct 06, 2022 0.0708 0 -0.01(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.