Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1886 0.2014 0.1886 0.1906 8,172 -0.00(-0.94%)
Sep 27, 2019 0.1924 0.1924 0.1924 0.1924 25,000 +0.01(+7.13%)
Sep 25, 2019 0.1796 0.1796 0.1796 0 -0.01(-2.92%)
Sep 24, 2019 0.1962 0.1962 0.1813 0.1850 59,820 -0.01(-6.09%)
Sep 23, 2019 0.2050 0.2050 0.1935 0.1970 84,200 +0.00(+1.55%)
Sep 20, 2019 0.1900 0.1940 0.1875 0.1940 29,900 +0.01(+7.78%)
Sep 19, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Sep 18, 2019 0.1847 0.1850 0.1790 0.1800 150,000 +0.01(+7.66%)
Sep 17, 2019 0.1715 0.1715 0.1672 0.1672 8,050 -0.01(-3.07%)
Sep 16, 2019 0.1582 0.1725 0.1582 0.1725 37,000 +0.02(+11.36%)
Sep 13, 2019 0.1549 0.1549 0.1549 0.1549 500 +0.01(+3.34%)
Sep 10, 2019 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Sep 09, 2019 0.1500 0.1500 0.1499 0.1499 7,000 -0.01(-3.29%)
Sep 05, 2019 0.1550 0.1550 0.1550 0 +0.00(+2.18%)
Sep 03, 2019 0.1517 0.1517 0.1517 0 +0.01(+7.59%)
Aug 28, 2019 0.1410 0.1410 0.1410 0 -0.00(-1.33%)
Aug 27, 2019 0.1600 0.1600 0.1429 0.1429 232,000 -0.01(-6.36%)
Aug 26, 2019 0.1607 0.1607 0.1526 0.1526 13,148 +0.00(+0.33%)
Aug 22, 2019 0.1521 0.1521 0.1521 0 +0.00(+0.93%)
Aug 19, 2019 0.1507 0.1507 0.1507 0 +0.00(+2.66%)
Aug 15, 2019 0.1468 0.1468 0.1468 0 +0.01(+3.60%)
Aug 14, 2019 0.1417 0.1417 0.1417 0.1417 10,000 -0.00(-1.25%)
Aug 08, 2019 0.1435 0.1435 0.1435 0 -0.00(-1.98%)
Aug 07, 2019 0.1520 0.1520 0.1464 0.1464 31,500 +0.01(+6.01%)
Aug 01, 2019 0.1381 0.1381 0.1381 0 -0.00(-1.36%)
Jul 31, 2019 0.1430 0.1459 0.1400 0.1400 5,631 +0.01(+3.70%)
Jul 26, 2019 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Jul 24, 2019 0.1600 0.1600 0.1600 0 -0.00(-2.08%)
Jul 23, 2019 0.1634 0.1634 0.1634 0.1634 5,000 +0.01(+3.42%)
Jul 22, 2019 0.1580 0.1580 0.1580 0.1580 1,000 -0.02(-9.25%)
Jul 19, 2019 0.1741 0.1741 0.1741 0.1741 3,000 -0.00(-0.51%)
Jul 17, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 16, 2019 0.1763 0.1763 0.1724 0.1750 194,100 +0.01(+5.55%)
Jul 15, 2019 0.1600 0.1658 0.1600 0.1658 69,000 -0.00(-0.72%)
Jul 12, 2019 0.1725 0.1732 0.1669 0.1670 25,200 -0.00(-1.76%)
Jul 11, 2019 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.45%)
Jul 10, 2019 0.1800 0.1800 0.1798 0.1798 13,000 -0.00(-1.15%)
Jul 08, 2019 0.1819 0.1819 0.1819 0 +0.01(+7.00%)
Jul 05, 2019 0.1840 0.1840 0.1700 0.1700 106,100 -0.01(-5.56%)
Jul 03, 2019 0.2080 0.2080 0.1800 0.1800 97,000 -0.01(-5.76%)
Jul 02, 2019 0.1950 0.1950 0.1910 0.1910 24,000 -0.00(-1.04%)
Jul 01, 2019 0.1930 0.1930 0.1930 0.1930 18,900 +0.01(+4.16%)
Jun 28, 2019 0.1925 0.1925 0.1853 0.1853 5,500 +0.02(+15.60%)
Jun 24, 2019 0.1603 0.1603 0.1603 0 -0.01(-4.30%)
Jun 21, 2019 0.1675 0.1675 0.1675 0.1675 200 -0.00(-1.47%)
Jun 20, 2019 0.1696 0.1700 0.1696 0.1700 1,728 -0.00(-0.99%)
Jun 18, 2019 0.1717 0.1717 0.1717 0 +0.00(+1.00%)
Jun 17, 2019 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-0.23%)
Jun 14, 2019 0.1704 0.1704 0.1704 0.1704 1,000 -0.01(-3.46%)
Jun 13, 2019 0.1765 0.1765 0.1765 0.1765 450 +0.01(+3.34%)
Jun 12, 2019 0.1708 0.1708 0.1708 0.1708 5,227 +0.01(+6.02%)
Jun 11, 2019 0.1611 0.1611 0.1611 0.1611 150 -0.00(-0.80%)
Jun 06, 2019 0.1624 0.1624 0.1624 0 -0.01(-3.73%)
May 29, 2019 0.1687 0.1687 0.1687 0 -0.02(-9.74%)
May 28, 2019 0.1869 0.1869 0.1869 0.1869 3,173 +0.01(+3.49%)
May 24, 2019 0.1806 0.1806 0.1806 37 +0.00(+0.00%)
May 22, 2019 0.1806 0.1806 0.1806 0 -0.00(-1.79%)
May 21, 2019 0.1839 0.1839 0.1839 0.1839 3,000 -0.02(-7.59%)
May 20, 2019 0.1560 0.1990 0.1560 0.1990 5,850 +0.03(+17.75%)
May 14, 2019 0.1690 0.1690 0.1690 0 -0.01(-4.03%)
May 09, 2019 0.1761 0.1761 0.1761 0 +0.01(+4.26%)
May 08, 2019 0.1689 0.1689 0.1689 0.1689 5,000 +0.00(+0.54%)
May 07, 2019 0.1680 0.1680 0.1680 0.1680 10,000 +0.02(+12.00%)
May 03, 2019 0.1500 0.1500 0.1500 0 -0.01(-7.06%)
May 02, 2019 0.1614 0.1614 0.1614 0.1614 275 -0.01(-3.41%)
May 01, 2019 0.1756 0.1756 0.1671 0.1671 14,500 +0.01(+3.79%)
Apr 30, 2019 0.1700 0.1700 0.1610 0.1610 32,500 -0.01(-5.74%)
Apr 29, 2019 0.1708 0.1708 0.1708 0.1708 239 -0.01(-2.95%)
Apr 26, 2019 0.1700 0.1760 0.1666 0.1760 13,200 +0.00(+1.91%)
Apr 25, 2019 0.1724 0.1727 0.1724 0.1727 325 +0.01(+7.07%)
Apr 24, 2019 0.1615 0.1615 0.1613 0.1613 3,100 -0.00(-2.48%)
Apr 23, 2019 0.1741 0.1741 0.1654 0.1654 15,000 -0.01(-6.13%)
Apr 22, 2019 0.1800 0.1800 0.1722 0.1762 18,000 -0.01(-2.81%)
Apr 18, 2019 0.1552 0.1813 0.1552 0.1813 1,100 +0.04(+32.34%)
Apr 16, 2019 0.1370 0.1370 0.1370 0 -0.01(-7.12%)
Apr 15, 2019 0.1467 0.1475 0.1450 0.1475 26,820 +0.00(+0.00%)
Apr 12, 2019 0.1449 0.1475 0.1449 0.1475 4,000 +0.01(+7.27%)
Apr 11, 2019 0.1375 0.1375 0.1375 0.1375 17,500 +0.01(+5.77%)
Apr 09, 2019 0.1300 0.1300 0.1300 0 -0.01(-5.04%)
Apr 08, 2019 0.1369 0.1369 0.1349 0.1369 3,300 +0.00(+0.29%)
Apr 01, 2019 0.1365 0.1365 0.1365 0 +0.01(+8.25%)
Mar 29, 2019 0.1261 0.1261 0.1261 0.1261 5,000 +0.00(+3.96%)
Mar 27, 2019 0.1213 0.1213 0.1213 0 +0.00(+2.36%)
Mar 26, 2019 0.1185 0.1185 0.1185 0.1185 1,250 +0.00(+0.85%)
Mar 25, 2019 0.1221 0.1221 0.1175 0.1175 21,108 -0.01(-5.09%)
Mar 20, 2019 0.1238 0.1238 0.1238 0 -0.01(-5.06%)
Mar 18, 2019 0.1304 0.1304 0.1304 0 +0.01(+7.06%)
Mar 15, 2019 0.1218 0.1218 0.1218 0.1218 2,500 +0.00(+3.84%)
Mar 14, 2019 0.1173 0.1173 0.1173 0.1173 15,000 +0.00(+0.17%)
Mar 13, 2019 0.1171 0.1171 0.1171 0.1171 25,000 -0.01(-6.09%)
Mar 08, 2019 0.1247 0.1247 0.1247 0 -0.00(-2.96%)
Mar 06, 2019 0.1285 0.1285 0.1285 0 +0.00(+1.18%)
Mar 05, 2019 0.1270 0.1270 0.1270 20 +0.00(+0.00%)
Mar 01, 2019 0.1270 0.1270 0.1270 0 -0.00(-3.27%)
Feb 27, 2019 0.1313 0.1313 0.1313 0 -0.00(-0.38%)
Feb 26, 2019 0.1318 0.1318 0.1318 0.1318 5,257 +0.01(+6.98%)
Feb 25, 2019 0.1232 0.1232 0.1232 0.1232 45,000 +0.00(+0.82%)
Feb 20, 2019 0.1222 0.1222 0.1222 0 -0.00(-3.63%)
Feb 19, 2019 0.1221 0.1268 0.1221 0.1268 8,583 -0.00(-0.55%)
Feb 14, 2019 0.1275 0.1275 0.1275 0 -0.01(-6.93%)
Feb 11, 2019 0.1370 0.1370 0.1370 0 +0.01(+5.38%)
Feb 06, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.54%)
Feb 05, 2019 0.1406 0.1406 0.1406 0.1406 650 -0.00(-1.61%)
Feb 01, 2019 0.1429 0.1429 0.1429 0 +0.00(+0.78%)
Jan 31, 2019 0.1418 0.1418 0.1418 0.1418 3,000 +0.01(+9.67%)
Jan 24, 2019 0.1293 0.1293 0.1293 0 +0.00(+3.44%)
Jan 22, 2019 0.1250 0.1250 0.1250 0 -0.00(-2.19%)
Jan 18, 2019 0.1278 0.1278 0.1278 0.1278 50,000 -0.02(-13.65%)
Jan 17, 2019 0.1430 0.1480 0.1408 0.1480 12,200 +0.01(+11.28%)
Jan 16, 2019 0.1359 0.1359 0.1330 0.1330 27,345 -0.01(-5.00%)
Jan 14, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 11, 2019 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Jan 09, 2019 0.1500 0.1500 0.1500 0 +0.01(+8.30%)
Jan 07, 2019 0.1385 0.1385 0.1385 0 -0.01(-7.17%)
Dec 31, 2018 0.1492 0.1492 0.1492 0 +0.02(+14.77%)
Dec 28, 2018 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Dec 27, 2018 0.1331 0.1331 0.1255 0.1300 18,000 +0.01(+7.44%)
Dec 26, 2018 0.1210 0.1210 0.1210 0.1210 117 -0.01(-8.05%)
Dec 24, 2018 0.1400 0.1400 0.1316 0.1316 10,000 -0.02(-11.38%)
Dec 20, 2018 0.1485 0.1485 0.1485 0 -0.01(-7.19%)
Dec 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 07, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 03, 2018 0.1750 0.1750 0.1750 0 +0.00(+1.74%)
Nov 29, 2018 0.1720 0.1720 0.1720 0 +0.00(+1.18%)
Nov 28, 2018 0.1570 0.1700 0.1570 0.1700 119,600 +0.01(+6.25%)
Nov 23, 2018 0.1600 0.1600 0.1600 0 +0.02(+12.68%)
Nov 21, 2018 0.1420 0.1420 0.1420 0 -0.01(-4.89%)
Nov 20, 2018 0.1490 0.1493 0.1490 0.1493 27,500 +0.00(+0.00%)
Nov 16, 2018 0.1493 0.1493 0.1493 0 -0.02(-11.08%)
Nov 14, 2018 0.1679 0.1679 0.1679 0 -0.00(-1.24%)
Nov 12, 2018 0.1700 0.1700 0.1700 0 +0.01(+4.36%)
Nov 09, 2018 0.1638 0.1638 0.1629 0.1629 20,000 +0.01(+3.82%)
Nov 08, 2018 0.1700 0.1700 0.1569 0.1569 109,000 -0.01(-7.71%)
Nov 07, 2018 0.1550 0.1700 0.1550 0.1700 94,500 +0.02(+16.20%)
Nov 01, 2018 0.1463 0.1463 0.1463 0 +0.01(+5.25%)
Oct 31, 2018 0.1350 0.1400 0.1350 0.1390 63,000 -0.02(-10.32%)
Oct 22, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 19, 2018 0.1510 0.1550 0.1500 0.1500 69,200 +0.00(+0.00%)
Oct 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2018 0.1280 0.1550 0.1280 0.1500 441,530 +0.02(+13.64%)
Oct 12, 2018 0.1360 0.1360 0.1320 0.1320 28,000 -0.01(-4.35%)
Oct 11, 2018 0.1420 0.1420 0.1380 0.1380 60,000 -0.01(-7.07%)
Oct 10, 2018 0.1450 0.1488 0.1450 0.1485 10,600 +0.01(+4.50%)
Oct 09, 2018 0.1421 0.1421 0.1421 0.1421 24,000 -0.01(-8.32%)
Oct 08, 2018 0.1420 0.1550 0.1420 0.1550 25,550 +0.01(+6.02%)
Oct 04, 2018 0.1462 0.1462 0.1462 0 -0.00(-2.53%)
Oct 03, 2018 0.1490 0.1500 0.1470 0.1500 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.