Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2173 +0.0017 (+0.79%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1650 0.1650 0.1650 0 -0.00(-1.20%)
Sep 28, 2017 0.1586 0.1670 0.1586 0.1670 45,000 -0.01(-7.99%)
Sep 20, 2017 0.1815 0.1815 0.1815 0 +0.00(+2.43%)
Sep 19, 2017 0.1720 0.1772 0.1720 0.1772 4,000 +0.01(+6.88%)
Sep 15, 2017 0.1658 0.1658 0.1658 0 -0.00(-0.24%)
Sep 12, 2017 0.1662 0.1662 0.1662 0 +0.00(+1.03%)
Sep 01, 2017 0.1645 0.1645 0.1645 0 +0.01(+4.84%)
Aug 28, 2017 0.1569 0.1569 0.1569 0 -0.00(-0.70%)
Aug 25, 2017 0.1580 0.1580 0.1580 0.1580 325 +0.01(+10.18%)
Aug 23, 2017 0.1434 0.1434 0.1434 0 +0.00(+2.43%)
Aug 21, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 16, 2017 0.1400 0.1400 0.1400 0 -0.01(-7.89%)
Aug 15, 2017 0.1293 0.1520 0.1293 0.1520 2,250 +0.02(+19.69%)
Aug 14, 2017 0.1270 0.1270 0.1270 0.1270 1,000 -0.01(-8.63%)
Aug 11, 2017 0.1390 0.1390 0.1390 0.1390 4,334 +0.01(+5.06%)
Aug 10, 2017 0.1322 0.1323 0.1322 0.1323 20,000 -0.03(-17.62%)
Aug 03, 2017 0.1606 0.1606 0.1606 0 -0.00(-0.56%)
Aug 01, 2017 0.1615 0.1615 0.1615 0 -0.01(-6.00%)
Jul 28, 2017 0.1718 0.1718 0.1718 0 +0.01(+4.37%)
Jul 27, 2017 0.1651 0.1651 0.1646 0.1646 3,950 -0.01(-7.53%)
Jul 25, 2017 0.1780 0.1780 0.1780 0 -0.00(-1.55%)
Jul 24, 2017 0.1810 0.1810 0.1808 0.1808 4,000 +0.01(+3.91%)
Jul 21, 2017 0.1740 0.1740 0.1740 0.1740 10,000 +0.02(+10.20%)
Jul 19, 2017 0.1579 0.1579 0.1579 0 -0.02(-10.49%)
Jul 14, 2017 0.1764 0.1764 0.1764 0 +0.02(+10.25%)
Jul 13, 2017 0.1600 0.1600 0.1600 0.1600 501 -0.01(-4.31%)
Jul 03, 2017 0.1672 0.1672 0.1672 0.1672 0 +0.00(+0.00%)
Jun 29, 2017 0.1672 0.1672 0.1672 0 -0.01(-6.75%)
Jun 21, 2017 0.1793 0.1793 0.1793 0 +0.03(+17.19%)
Jun 19, 2017 0.1530 0.1530 0.1530 0 -0.02(-10.53%)
Jun 15, 2017 0.1710 0.1710 0.1710 0 +0.01(+6.21%)
Jun 07, 2017 0.1610 0.1610 0.1610 0 -0.01(-4.73%)
Jun 05, 2017 0.1690 0.1690 0.1690 0 -0.01(-3.98%)
Jun 01, 2017 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
May 26, 2017 0.1760 0.1760 0.1760 0 -0.01(-4.92%)
May 23, 2017 0.1851 0.1851 0.1851 0 +0.01(+5.89%)
May 12, 2017 0.1748 0.1748 0.1748 0 +0.01(+4.92%)
May 11, 2017 0.1700 0.1701 0.1666 0.1666 15,650 -0.02(-8.96%)
May 04, 2017 0.1830 0.1830 0.1830 0 -0.01(-2.66%)
May 02, 2017 0.1880 0.1880 0.1880 0 -0.00(-1.88%)
Apr 28, 2017 0.1916 0.1916 0.1916 0 +0.00(+0.79%)
Apr 27, 2017 0.1901 0.1901 0.1901 0.1901 1,150 +0.00(+0.58%)
Apr 26, 2017 0.1890 0.1890 0.1890 0.1890 4,000 +0.00(+0.80%)
Apr 25, 2017 0.1875 0.1875 0.1875 0.1875 3,000 -0.02(-10.29%)
Apr 24, 2017 0.2090 0.2090 0.2090 0.2090 2,300 -0.00(-1.51%)
Apr 21, 2017 0.2021 0.2122 0.2004 0.2122 7,700 +0.01(+6.47%)
Apr 19, 2017 0.1993 0.1993 0.1993 0 +0.01(+4.40%)
Apr 13, 2017 0.1909 0.1909 0.1909 0 -0.01(-3.10%)
Apr 11, 2017 0.1970 0.1970 0.1970 5 +0.01(+4.01%)
Apr 07, 2017 0.1894 0.1894 0.1894 0 +0.00(+1.01%)
Apr 06, 2017 0.1875 0.1875 0.1875 0.1875 1,650 -0.00(-2.34%)
Apr 05, 2017 0.1920 0.1920 0.1920 0.1920 2,584 -0.01(-2.74%)
Mar 27, 2017 0.1974 0.1974 0.1974 0 -0.02(-7.50%)
Mar 10, 2017 0.2134 0.2134 0.2134 0 +0.00(+1.81%)
Mar 08, 2017 0.2096 0.2096 0.2096 0 -0.01(-5.37%)
Mar 03, 2017 0.2215 0.2215 0.2215 0 +0.03(+17.20%)
Feb 16, 2017 0.1890 0.1890 0.1890 0 -0.01(-4.06%)
Feb 13, 2017 0.1970 0.1970 0.1970 0 +0.00(+1.03%)
Feb 07, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 06, 2017 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Feb 02, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.50%)
Jan 30, 2017 0.1990 0.1990 0.1990 0 -0.00(-0.75%)
Jan 25, 2017 0.2005 0.2005 0.2005 0 +0.02(+10.04%)
Jan 20, 2017 0.1822 0.1822 0.1822 0 -0.01(-5.60%)
Jan 19, 2017 0.1930 0.1930 0.1930 0.1930 3,108 -0.02(-8.10%)
Jan 17, 2017 0.2100 0.2100 0.2100 0 -0.02(-9.44%)
Jan 09, 2017 0.2319 0.2319 0.2319 0 +0.01(+4.32%)
Jan 05, 2017 0.2223 0.2223 0.2223 0 -0.00(-1.94%)
Jan 04, 2017 0.2267 0.2267 0.2267 0.2267 4,500 -0.01(-4.35%)
Jan 03, 2017 0.2200 0.2370 0.2200 0.2370 12,067 +0.03(+17.04%)
Dec 23, 2016 0.2025 0.2025 0.2025 0 +0.01(+4.11%)
Dec 13, 2016 0.1945 0.1945 0.1945 0 +0.00(+1.51%)
Dec 09, 2016 0.1916 0.1916 0.1916 0 -0.01(-4.72%)
Dec 05, 2016 0.2011 0.2011 0.2011 0 +0.01(+3.86%)
Nov 18, 2016 0.1936 0.1936 0.1936 0 +0.01(+6.33%)
Nov 14, 2016 0.1821 0.1821 0.1821 0 -0.00(-0.44%)
Nov 09, 2016 0.1829 0.1829 0.1829 0 -0.02(-8.09%)
Nov 07, 2016 0.1990 0.1990 0.1990 50 +0.00(+1.69%)
Nov 04, 2016 0.1957 0.1957 0.1957 0.1957 5,000 -0.01(-6.59%)
Nov 03, 2016 0.2095 0.2095 0.2095 0.2095 3,600 -0.00(-0.99%)
Nov 02, 2016 0.2116 0.2116 0.2116 0.2116 651 +0.00(+0.28%)
Nov 01, 2016 0.2110 0.2110 0.2110 0.2110 2,369 +0.00(+1.98%)
Oct 21, 2016 0.2069 0.2069 0.2069 0 +0.00(+2.12%)
Oct 19, 2016 0.2026 0.2026 0.2026 0 -0.00(-2.13%)
Oct 18, 2016 0.2070 0.2070 0.2070 0.2070 1,200 -0.02(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.