Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1292 0.1292 0.1292 0.1292 2,000 +0.00(+0.54%)
Sep 26, 2013 0.1244 0.1290 0.1243 0.1285 12,400 +0.01(+7.35%)
Sep 20, 2013 0.1197 0.1197 0.1197 0.1197 0 -0.01(-7.21%)
Sep 16, 2013 0.1290 0.1290 0.1290 0 +0.01(+8.22%)
Sep 13, 2013 0.1192 0.1192 0.1192 0.1192 4,800 +0.00(+0.34%)
Sep 09, 2013 0.1188 0.1188 0.1188 0 +0.00(+1.54%)
Aug 30, 2013 0.1170 0.1170 0.1170 0 +0.01(+6.36%)
Aug 14, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 12, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 22, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 19, 2013 0.1100 0.1100 0.1100 0.1100 2,500 +0.02(+22.22%)
Jul 18, 2013 0.0930 0.0930 0.0900 0.0900 10,000 -0.01(-7.22%)
Jul 16, 2013 0.0970 0.0970 0.0970 0.0970 0 -0.01(-8.58%)
Jul 11, 2013 0.1061 0.1061 0.1061 0 -0.01(-10.08%)
Jul 10, 2013 0.1090 0.1180 0.1090 0.1180 5,000 +0.01(+9.26%)
Jul 08, 2013 0.1080 0.1080 0.1080 0.1080 0 -0.01(-6.09%)
Jul 02, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+1.77%)
Jun 24, 2013 0.1130 0.1130 0.1130 0 +0.02(+21.24%)
Jun 19, 2013 0.0932 0.0932 0.0932 0.0932 0 -0.02(-21.02%)
Jun 13, 2013 0.1180 0.1180 0.1180 0 -0.01(-5.60%)
Jun 06, 2013 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 04, 2013 0.1300 0.1300 0.1300 0 +0.01(+4.84%)
May 31, 2013 0.1240 0.1240 0.1240 0.1240 0 -0.02(-12.68%)
May 17, 2013 0.1420 0.1420 0.1420 0 +0.02(+16.39%)
May 10, 2013 0.1220 0.1220 0.1220 0 -0.02(-10.95%)
May 03, 2013 0.1370 0.1370 0.1370 0 +0.00(+0.74%)
Apr 26, 2013 0.1360 0.1360 0.1360 0 +0.02(+12.40%)
Apr 25, 2013 0.1210 0.1210 0.1210 0.1210 2,000 +0.02(+19.80%)
Apr 24, 2013 0.0850 0.1010 0.0850 0.1010 35,650 -0.03(-22.31%)
Apr 22, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 19, 2013 0.1540 0.1540 0.1350 0.1350 8,027 +0.01(+8.87%)
Apr 17, 2013 0.1240 0.1240 0.1240 0 -0.04(-24.85%)
Apr 15, 2013 0.1650 0.1650 0.1650 0 -0.01(-4.07%)
Apr 12, 2013 0.1720 0.1720 0.1720 0.1720 1,140 +0.00(+2.99%)
Apr 11, 2013 0.1670 0.1670 0.1670 0.1670 1,000 +0.02(+11.33%)
Apr 10, 2013 0.1500 0.1500 0.1500 0.1500 4,600 -0.01(-3.23%)
Apr 09, 2013 0.1610 0.1610 0.1550 0.1550 4,400 -0.01(-3.73%)
Apr 05, 2013 0.1610 0.1610 0.1610 0 +0.00(+2.55%)
Apr 04, 2013 0.1570 0.1570 0.1570 0.1570 7,500 -0.02(-13.26%)
Apr 01, 2013 0.1810 0.1810 0.1810 0 +0.01(+5.85%)
Mar 28, 2013 0.1810 0.1810 0.1710 0.1710 6,650 +0.00(+0.59%)
Mar 25, 2013 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Mar 21, 2013 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Mar 14, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 13, 2013 0.1400 0.1400 0.1400 0.1400 2,300 +0.01(+7.69%)
Mar 07, 2013 0.1300 0.1300 0.1300 0 -0.02(-15.58%)
Feb 28, 2013 0.1540 0.1540 0.1540 0 +0.00(+0.65%)
Feb 21, 2013 0.1530 0.1530 0.1530 0 -0.01(-6.13%)
Feb 12, 2013 0.1630 0.1630 0.1630 0 -0.01(-8.43%)
Feb 01, 2013 0.1780 0.1780 0.1780 0 -0.00(-1.11%)
Jan 28, 2013 0.1800 0.1800 0.1800 0 +0.02(+13.92%)
Jan 23, 2013 0.1580 0.1580 0.1580 0 -0.02(-13.19%)
Jan 18, 2013 0.1820 0.1820 0.1820 0 -0.00(-2.15%)
Jan 07, 2013 0.1860 0.1860 0.1860 0.1860 0 +0.01(+3.05%)
Jan 04, 2013 0.1755 0.1805 0.1755 0.1805 14,705 +0.01(+6.18%)
Dec 20, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.01(+3.09%)
Dec 18, 2012 0.1649 0.1649 0.1649 0 -0.01(-6.31%)
Dec 07, 2012 0.1760 0.1760 0.1760 0 +0.00(+2.33%)
Nov 29, 2012 0.1720 0.1720 0.1720 0 -0.00(-0.58%)
Nov 15, 2012 0.1730 0.1730 0.1730 0 -0.01(-3.35%)
Nov 12, 2012 0.1790 0.1790 0.1790 0 +0.00(+0.56%)
Nov 09, 2012 0.1670 0.1780 0.1670 0.1780 3,500 -0.00(-1.66%)
Nov 01, 2012 0.1810 0.1810 0.1810 0 -0.01(-2.69%)
Oct 16, 2012 0.1860 0.1860 0.1860 0 -0.02(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.