Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0185 0.0185 0.0170 0.0170 6,350 -0.00(-8.11%)
Sep 28, 2023 0.0154 0.0185 0.0121 0.0185 74,000 -0.00(-7.50%)
Sep 27, 2023 0.0160 0.0200 0.0152 0.0200 1,610 +0.00(+5.26%)
Sep 26, 2023 0.0181 0.0190 0.0123 0.0190 71,460 +0.00(+18.75%)
Sep 25, 2023 0.0160 0.0160 0.0160 0.0160 530 -0.00(-4.76%)
Sep 22, 2023 0.0166 0.0168 0.0166 0.0168 7,115 -0.00(-16.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 565 +0.00(+25.00%)
Sep 20, 2023 0.0124 0.0160 0.0124 0.0160 1,255 -0.00(-12.09%)
Sep 19, 2023 0.0163 0.0182 0.0163 0.0182 915 +0.00(+22.15%)
Sep 18, 2023 0.0160 0.0187 0.0149 0.0149 31,231 -0.00(-13.87%)
Sep 15, 2023 0.0176 0.0176 0.0173 0.0173 1,030 -0.00(-1.70%)
Sep 14, 2023 0.0173 0.0176 0.0173 0.0176 1,135 +0.00(+0.00%)
Sep 13, 2023 0.0182 0.0182 0.0176 0.0176 54,516 -0.00(-3.30%)
Sep 12, 2023 0.0182 0.0182 0.0182 0.0182 840 -0.00(-10.78%)
Sep 11, 2023 0.0178 0.0204 0.0178 0.0204 19,265 -0.00(-0.49%)
Sep 06, 2023 0.0205 70 +0.00(+12.02%)
Sep 05, 2023 0.0191 0.0192 0.0160 0.0183 39,144 -0.00(-11.17%)
Sep 01, 2023 0.0193 0.0206 0.0180 0.0206 64,929 +0.00(+4.57%)
Aug 30, 2023 0.0197 285 -0.00(-2.96%)
Aug 29, 2023 0.0192 0.0203 0.0192 0.0203 64,999 +0.00(+0.00%)
Aug 28, 2023 0.0181 0.0203 0.0171 0.0203 85,690 +0.00(+13.41%)
Aug 25, 2023 0.0184 0.0193 0.0179 0.0179 22,055 -0.00(-17.51%)
Aug 23, 2023 0.0217 535 +0.00(+26.90%)
Aug 22, 2023 0.0198 0.0225 0.0171 0.0171 6,775 -0.01(-24.00%)
Aug 21, 2023 0.0170 0.0225 0.0170 0.0225 1,360 +0.00(+0.00%)
Aug 17, 2023 0.0225 450 +0.00(+23.63%)
Aug 16, 2023 0.0184 0.0184 0.0182 0.0182 21,755 -0.01(-27.78%)
Aug 15, 2023 0.0252 0.0252 0.0252 0.0252 345 +0.00(+16.13%)
Aug 10, 2023 0.0217 110 +0.00(+12.44%)
Aug 09, 2023 0.0203 0.0203 0.0193 0.0193 266 +0.00(+0.52%)
Aug 08, 2023 0.0182 0.0206 0.0182 0.0192 1,385 -0.00(-17.95%)
Aug 07, 2023 0.0245 0.0245 0.0234 0.0234 4,450 +0.00(+6.85%)
Aug 04, 2023 0.0194 0.0225 0.0182 0.0219 23,580 +0.00(+20.33%)
Aug 03, 2023 0.0190 0.0190 0.0182 0.0182 31,265 -0.00(-3.70%)
Aug 01, 2023 0.0189 245 +0.00(+0.53%)
Jul 31, 2023 0.0188 0.0188 0.0188 0.0188 20,420 -0.00(-3.09%)
Jul 27, 2023 0.0194 540 +0.00(+3.19%)
Jul 26, 2023 0.0188 0.0189 0.0182 0.0188 37,870 -0.00(-17.18%)
Jul 25, 2023 0.0193 0.0227 0.0193 0.0227 31,585 +0.00(+21.39%)
Jul 24, 2023 0.0187 0.0187 0.0187 0.0187 906 -0.00(-1.58%)
Jul 19, 2023 0.0190 365 +0.00(+5.56%)
Jul 18, 2023 0.0180 0.0180 0.0180 0.0180 495 -0.00(-2.70%)
Jul 17, 2023 0.0176 0.0189 0.0159 0.0185 16,605 +0.00(+0.54%)
Jul 14, 2023 0.0195 0.0195 0.0158 0.0184 42,578 -0.00(-5.64%)
Jul 13, 2023 0.0166 0.0195 0.0166 0.0195 79,531 -0.00(-14.10%)
Jul 12, 2023 0.0152 0.0227 0.0152 0.0227 9,490 +0.00(+20.11%)
Jul 11, 2023 0.0151 0.0189 0.0151 0.0189 26,060 +0.00(+0.53%)
Jul 10, 2023 0.0192 0.0195 0.0180 0.0188 16,630 -0.00(-19.66%)
Jul 07, 2023 0.0189 0.0234 0.0189 0.0234 200 +0.00(+20.62%)
Jul 06, 2023 0.0194 0.0194 0.0194 0.0194 100 +0.00(+14.12%)
Jul 05, 2023 0.0170 0.0170 0.0170 0.0170 100 +0.00(+1.19%)
Jul 03, 2023 0.0136 0.0168 0.0136 0.0168 2,710 -0.01(-25.99%)
Jun 30, 2023 0.0187 0.0227 0.0187 0.0227 745 +0.00(+17.01%)
Jun 29, 2023 0.0151 0.0242 0.0114 0.0194 87,129 -0.01(-28.94%)
Jun 28, 2023 0.0248 0.0273 0.0248 0.0273 6,595 +0.00(+10.08%)
Jun 27, 2023 0.0220 0.0248 0.0220 0.0248 395 +0.01(+30.53%)
Jun 26, 2023 0.0186 0.0233 0.0161 0.0190 25,605 -0.00(-18.10%)
Jun 23, 2023 0.0185 0.0232 0.0185 0.0232 20,372 -0.00(-16.55%)
Jun 22, 2023 0.0200 0.0278 0.0200 0.0278 57,420 +0.00(+20.87%)
Jun 21, 2023 0.0200 0.0230 0.0200 0.0230 9,260 -0.00(-6.88%)
Jun 20, 2023 0.0252 0.0252 0.0247 0.0247 720 +0.00(+13.30%)
Jun 16, 2023 0.0218 0.0218 0.0218 0.0218 485 +0.00(+1.87%)
Jun 14, 2023 0.0214 225 -0.01(-28.67%)
May 08, 2023 0.0300 0.0375 0.0300 0.0300 44,224 -0.01(-17.58%)
May 04, 2023 0.0364 280 -0.00(-9.68%)
May 03, 2023 0.0363 0.0403 0.0363 0.0403 3,235 +0.00(+0.25%)
May 02, 2023 0.0378 0.0427 0.0300 0.0402 150,090 +0.01(+14.86%)
May 01, 2023 0.0350 0.0399 0.0300 0.0350 68,605 -0.00(-12.28%)
Apr 28, 2023 0.0332 0.0399 0.0332 0.0399 8,660 +0.00(+0.00%)
Apr 27, 2023 0.0399 0.0399 0.0399 0.0399 325 +0.00(+5.00%)
Apr 25, 2023 0.0380 105 +0.01(+18.01%)
Apr 24, 2023 0.0325 0.0325 0.0322 0.0322 1,740 -0.01(-13.67%)
Apr 21, 2023 0.0373 0.0373 0.0373 0.0373 305 +0.00(+5.37%)
Apr 19, 2023 0.0354 215 -0.01(-13.87%)
Apr 18, 2023 0.0376 0.0411 0.0376 0.0411 62,775 +0.01(+15.77%)
Apr 17, 2023 0.0355 0.0355 0.0355 0.0355 2,725 -0.00(-3.01%)
Apr 14, 2023 0.0327 0.0385 0.0327 0.0366 11,315 +0.00(+0.55%)
Apr 13, 2023 0.0354 0.0394 0.0328 0.0364 77,150 +0.00(+3.70%)
Apr 12, 2023 0.0342 0.0352 0.0342 0.0351 8,685 -0.00(-8.59%)
Apr 03, 2023 0.0384 1,025 +0.00(+1.05%)
Mar 30, 2023 0.0380 165 +0.00(+8.26%)
Mar 29, 2023 0.0323 0.0351 0.0323 0.0351 112,950 +0.00(+0.00%)
Mar 28, 2023 0.0351 0.0351 0.0351 0.0351 475 -0.00(-7.63%)
Mar 22, 2023 0.0380 95 -0.00(-11.63%)
Mar 21, 2023 0.0380 0.0430 0.0380 0.0430 1,018 +0.01(+17.81%)
Mar 17, 2023 0.0365 0 -0.00(-10.54%)
Mar 16, 2023 0.0369 0.0408 0.0354 0.0408 13,017 +0.00(+1.24%)
Mar 14, 2023 0.0403 435 +0.00(+11.94%)
Mar 13, 2023 0.0353 0.0410 0.0328 0.0360 53,825 -0.00(-9.55%)
Mar 10, 2023 0.0377 0.0408 0.0377 0.0398 610 -0.00(-1.97%)
Mar 09, 2023 0.0382 0.0406 0.0354 0.0406 563 +0.00(+5.73%)
Mar 08, 2023 0.0364 0.0411 0.0364 0.0384 25,195 -0.00(-9.43%)
Mar 03, 2023 0.0424 35 +0.00(+8.16%)
Mar 02, 2023 0.0350 0.0417 0.0350 0.0392 1,895 -0.01(-12.69%)
Feb 27, 2023 0.0449 0 +0.01(+16.62%)
Feb 24, 2023 0.0386 0.0450 0.0384 0.0385 27,090 +0.00(+6.65%)
Feb 23, 2023 0.0388 0.0389 0.0361 0.0361 940 -0.01(-17.95%)
Feb 22, 2023 0.0401 0.0440 0.0401 0.0440 2,920 +0.00(+6.54%)
Feb 21, 2023 0.0362 0.0413 0.0362 0.0413 11,045 -0.00(-1.20%)
Feb 17, 2023 0.0418 0.0418 0.0418 0.0418 110 +0.00(+6.63%)
Feb 16, 2023 0.0389 0.0392 0.0389 0.0392 1,582 -0.01(-13.27%)
Feb 14, 2023 0.0452 0 +0.00(+6.10%)
Feb 13, 2023 0.0410 0.0426 0.0367 0.0426 515 +0.00(+4.16%)
Feb 10, 2023 0.0426 0.0426 0.0400 0.0409 51,020 +0.00(+2.00%)
Feb 09, 2023 0.0427 0.0450 0.0401 0.0401 55,240 -0.00(-6.09%)
Feb 08, 2023 0.0400 0.0427 0.0399 0.0427 53,400 +0.00(+6.75%)
Feb 07, 2023 0.0439 0.0439 0.0400 0.0400 10,115 +0.00(+9.89%)
Feb 06, 2023 0.0392 0.0453 0.0364 0.0364 1,433 -0.00(-10.78%)
Feb 03, 2023 0.0393 0.0453 0.0393 0.0408 720 -0.00(-0.49%)
Feb 02, 2023 0.0411 0.0411 0.0375 0.0410 1,231 -0.00(-3.07%)
Feb 01, 2023 0.0378 0.0423 0.0377 0.0423 550 +0.01(+27.41%)
Jan 31, 2023 0.0450 0.0450 0.0332 0.0332 26,002 -0.01(-19.02%)
Jan 30, 2023 0.0411 0.0429 0.0410 0.0410 4,020 -0.00(-9.49%)
Jan 27, 2023 0.0411 0.0453 0.0368 0.0453 2,130 +0.00(+5.59%)
Jan 26, 2023 0.0411 0.0432 0.0411 0.0429 13,961 -0.00(-5.30%)
Jan 25, 2023 0.0375 0.0453 0.0375 0.0453 24,149 +0.00(+5.59%)
Jan 18, 2023 0.0429 10 +0.00(+3.62%)
Jan 17, 2023 0.0400 0.0452 0.0400 0.0414 2,930 -0.00(-8.41%)
Jan 11, 2023 0.0452 0 +0.00(+0.00%)
Jan 10, 2023 0.0454 0.0454 0.0409 0.0452 8,070 -0.00(-0.66%)
Jan 09, 2023 0.0408 0.0455 0.0373 0.0455 3,225 +0.00(+10.71%)
Jan 06, 2023 0.0387 0.0411 0.0387 0.0411 11,230 +0.00(+6.20%)
Jan 05, 2023 0.0373 0.0387 0.0373 0.0387 30,000 +0.00(+11.53%)
Jan 04, 2023 0.0347 0.0347 0.0347 0.0347 20,010 -0.00(-1.98%)
Jan 03, 2023 0.0323 0.0354 0.0323 0.0354 21,600 -0.00(-8.53%)
Dec 30, 2022 0.0391 0.0391 0.0333 0.0387 25,715 +0.00(+4.03%)
Dec 29, 2022 0.0350 0.0375 0.0350 0.0372 65,005 -0.00(-3.88%)
Dec 28, 2022 0.0320 0.0387 0.0320 0.0387 20,575 +0.00(+0.00%)
Dec 27, 2022 0.0387 0.0387 0.0352 0.0387 85,125 +0.00(+0.26%)
Dec 23, 2022 0.0331 0.0386 0.0331 0.0386 600 -0.01(-15.35%)
Dec 21, 2022 0.0456 20 +0.00(+6.05%)
Dec 20, 2022 0.0430 0.0430 0.0430 0.0430 100 +0.00(+3.37%)
Dec 16, 2022 0.0416 0 -0.00(-3.26%)
Dec 14, 2022 0.0430 0 +0.00(+2.38%)
Dec 13, 2022 0.0425 0.0425 0.0420 0.0420 24,915 -0.00(-6.25%)
Dec 08, 2022 0.0448 10 +0.00(+1.13%)
Dec 07, 2022 0.0407 0.0443 0.0394 0.0443 110,236 -0.00(-0.45%)
Dec 06, 2022 0.0400 0.0445 0.0400 0.0445 600 +0.00(+5.70%)
Dec 05, 2022 0.0445 0.0445 0.0421 0.0421 22,940 -0.00(-0.47%)
Dec 02, 2022 0.0423 0.0424 0.0398 0.0423 1,950 -0.00(-0.47%)
Dec 01, 2022 0.0424 0.0425 0.0424 0.0425 4,660 -0.00(-5.35%)
Nov 30, 2022 0.0449 0.0449 0.0396 0.0449 3,360 +0.00(+6.90%)
Nov 29, 2022 0.0422 0.0422 0.0420 0.0420 1,425 -0.00(-0.47%)
Nov 28, 2022 0.0435 0.0442 0.0412 0.0422 93,825 -0.00(-0.94%)
Nov 25, 2022 0.0449 0.0449 0.0403 0.0426 22,125 +0.00(+5.71%)
Nov 23, 2022 0.0425 0.0448 0.0365 0.0403 146,725 -0.00(-1.95%)
Nov 22, 2022 0.0388 0.0424 0.0388 0.0411 6,150 +0.00(+4.05%)
Nov 21, 2022 0.0395 0.0395 0.0395 0.0395 1,700 +0.00(+0.51%)
Nov 18, 2022 0.0392 0.0422 0.0364 0.0393 14,700 +0.00(+1.55%)
Nov 17, 2022 0.0377 0.0387 0.0365 0.0387 10,815 +0.00(+2.65%)
Nov 16, 2022 0.0377 0.0377 0.0377 0.0377 765 -0.00(-3.58%)
Nov 15, 2022 0.0390 0.0391 0.0367 0.0391 44,040 -0.00(-5.10%)
Nov 10, 2022 0.0412 0 +0.01(+14.13%)
Nov 07, 2022 0.0361 0 -0.00(-3.48%)
Nov 04, 2022 0.0355 0.0374 0.0355 0.0374 33,900 +0.00(+0.00%)
Nov 03, 2022 0.0402 0.0403 0.0355 0.0374 215,715 -0.00(-4.10%)
Nov 02, 2022 0.0376 0.0410 0.0376 0.0390 17,200 +0.00(+5.69%)
Nov 01, 2022 0.0369 0.0413 0.0348 0.0369 57,679 +0.00(+0.54%)
Oct 31, 2022 0.0340 0.0386 0.0340 0.0367 57,272 +0.00(+2.51%)
Oct 28, 2022 0.0360 0.0369 0.0344 0.0358 110,000 -0.00(-1.92%)
Oct 27, 2022 0.0329 0.0365 0.0329 0.0365 625 +0.00(+2.82%)
Oct 26, 2022 0.0355 0.0355 0.0355 0.0355 23,797 +0.00(+5.97%)
Oct 25, 2022 0.0310 0.0337 0.0310 0.0335 35,115 +0.00(+0.00%)
Oct 24, 2022 0.0335 0.0339 0.0335 0.0335 50,040 +0.00(+4.69%)
Oct 21, 2022 0.0320 0.0320 0.0320 0.0320 295 -0.00(-2.14%)
Oct 20, 2022 0.0313 0.0331 0.0312 0.0327 66,035 -0.00(-1.80%)
Oct 19, 2022 0.0309 0.0338 0.0284 0.0333 110,690 -0.00(-9.76%)
Oct 17, 2022 0.0369 0 +0.00(+7.58%)
Oct 14, 2022 0.0330 0.0351 0.0330 0.0343 14,641 -0.00(-7.05%)
Oct 13, 2022 0.0345 0.0369 0.0345 0.0369 12,710 +0.00(+1.65%)
Oct 11, 2022 0.0363 0 -0.00(-2.42%)
Oct 10, 2022 0.0344 0.0372 0.0344 0.0372 20,095 +0.00(+2.20%)
Oct 06, 2022 0.0364 0 -0.00(-0.82%)
Oct 05, 2022 0.0371 0.0371 0.0367 0.0367 19,551 -0.00(-1.34%)
Oct 04, 2022 0.0366 0.0372 0.0366 0.0372 16,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.