Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1465 0.1465 0.1000 0.1174 753,600 -0.03(-19.03%)
Sep 27, 2018 0.1580 0.1594 0.1405 0.1450 111,930 -0.02(-9.38%)
Sep 26, 2018 0.1749 0.1749 0.1404 0.1600 80,000 -0.01(-5.88%)
Sep 25, 2018 0.1800 0.1800 0.1700 0.1700 168,040 -0.01(-5.50%)
Sep 24, 2018 0.1798 0.1800 0.1717 0.1799 44,048 +0.00(+0.56%)
Sep 21, 2018 0.1713 0.1789 0.1713 0.1789 11,700 +0.02(+10.77%)
Sep 20, 2018 0.1734 0.1810 0.1615 0.1615 287,461 -0.00(-2.18%)
Sep 19, 2018 0.1724 0.1760 0.1613 0.1651 250,350 -0.01(-3.79%)
Sep 18, 2018 0.1701 0.1716 0.1610 0.1716 392,100 +0.00(+0.35%)
Sep 17, 2018 0.1805 0.1805 0.1700 0.1710 120,051 -0.02(-9.95%)
Sep 14, 2018 0.1792 0.1904 0.1792 0.1899 4,500 -0.00(-0.05%)
Sep 13, 2018 0.1790 0.1955 0.1790 0.1900 92,400 +0.00(+1.60%)
Sep 12, 2018 0.1909 0.1950 0.1870 0.1870 62,500 -0.00(-0.95%)
Sep 11, 2018 0.1856 0.1888 0.1751 0.1888 44,878 -0.00(-1.62%)
Sep 10, 2018 0.1849 0.1969 0.1730 0.1919 125,844 +0.01(+3.51%)
Sep 07, 2018 0.1788 0.1888 0.1480 0.1854 1,353,800 +0.01(+7.17%)
Sep 06, 2018 0.1880 0.1959 0.1730 0.1730 257,250 -0.01(-3.89%)
Sep 05, 2018 0.2000 0.2050 0.1700 0.1800 492,343 -0.02(-10.00%)
Sep 04, 2018 0.3200 0.3201 0.1920 0.2000 2,921,449 -0.16(-43.87%)
Aug 31, 2018 0.3563 0.3563 0.3563 0 +0.00(+1.22%)
Aug 30, 2018 0.3401 0.3535 0.3401 0.3520 36,990 -0.00(-0.98%)
Aug 29, 2018 0.3554 0.3555 0.3553 0.3555 1,065 +0.01(+2.16%)
Aug 28, 2018 0.3550 0.3599 0.3478 0.3480 22,199 -0.01(-3.33%)
Aug 27, 2018 0.3511 0.3600 0.3319 0.3600 104,041 +0.02(+5.88%)
Aug 24, 2018 0.3375 0.3500 0.3375 0.3400 13,200 +0.00(+0.00%)
Aug 23, 2018 0.3649 0.3649 0.3350 0.3400 101,100 -0.01(-2.86%)
Aug 22, 2018 0.3680 0.3680 0.3500 0.3500 16,142 -0.01(-3.31%)
Aug 21, 2018 0.3717 0.3738 0.3548 0.3620 71,475 -0.01(-2.16%)
Aug 20, 2018 0.3700 0.3745 0.3602 0.3700 62,655 +0.00(+0.00%)
Aug 17, 2018 0.3587 0.3744 0.3587 0.3700 62,000 +0.00(+0.57%)
Aug 16, 2018 0.3619 0.3679 0.3588 0.3679 44,050 +0.01(+1.66%)
Aug 15, 2018 0.3750 0.3850 0.3533 0.3619 176,800 -0.02(-4.23%)
Aug 14, 2018 0.3720 0.3840 0.3395 0.3779 723,266 +0.04(+11.15%)
Aug 13, 2018 0.3376 0.3400 0.3236 0.3400 62,005 +0.01(+3.16%)
Aug 10, 2018 0.3300 0.3390 0.3296 0.3296 124,500 -0.00(-1.32%)
Aug 09, 2018 0.3359 0.3369 0.3201 0.3340 50,515 +0.00(+0.51%)
Aug 08, 2018 0.3361 0.3362 0.3235 0.3323 36,050 +0.00(+1.47%)
Aug 07, 2018 0.3208 0.3347 0.3208 0.3275 98,610 -0.01(-3.39%)
Aug 06, 2018 0.3440 0.3440 0.3140 0.3390 17,850 +0.01(+1.80%)
Aug 03, 2018 0.3240 0.3330 0.3198 0.3330 35,300 +0.01(+2.52%)
Aug 02, 2018 0.3163 0.3340 0.3163 0.3248 98,059 -0.00(-0.40%)
Aug 01, 2018 0.3241 0.3345 0.3150 0.3261 74,633 -0.01(-2.89%)
Jul 31, 2018 0.3330 0.3377 0.3199 0.3358 32,200 -0.00(-0.65%)
Jul 30, 2018 0.3499 0.3499 0.3220 0.3380 77,677 +0.00(+0.72%)
Jul 27, 2018 0.3326 0.3450 0.3219 0.3356 72,000 -0.01(-2.39%)
Jul 26, 2018 0.3355 0.3441 0.3220 0.3438 153,892 +0.00(+1.42%)
Jul 25, 2018 0.3439 0.3630 0.3264 0.3390 308,610 +0.02(+5.31%)
Jul 24, 2018 0.3225 0.3309 0.3120 0.3219 115,625 +0.00(+1.19%)
Jul 23, 2018 0.3289 0.3330 0.3181 0.3181 73,800 -0.01(-2.75%)
Jul 20, 2018 0.3200 0.3303 0.3181 0.3271 17,150 -0.00(-0.55%)
Jul 19, 2018 0.3426 0.3430 0.3190 0.3289 59,360 +0.00(+0.09%)
Jul 18, 2018 0.3395 0.3499 0.3286 0.3286 25,400 -0.02(-6.11%)
Jul 17, 2018 0.3386 0.3500 0.3200 0.3500 135,929 +0.02(+6.12%)
Jul 16, 2018 0.3040 0.3340 0.3040 0.3298 3,840 +0.01(+2.42%)
Jul 13, 2018 0.3387 0.3387 0.3218 0.3220 28,300 -0.01(-1.56%)
Jul 12, 2018 0.3400 0.3400 0.3271 0.3271 9,400 -0.01(-3.77%)
Jul 11, 2018 0.3538 0.3540 0.3224 0.3399 23,690 -0.01(-2.61%)
Jul 10, 2018 0.3446 0.3608 0.3426 0.3490 16,675 +0.01(+2.26%)
Jul 09, 2018 0.3659 0.3750 0.3413 0.3413 68,800 -0.00(-0.55%)
Jul 06, 2018 0.3714 0.3749 0.3432 0.3432 15,389 -0.01(-2.28%)
Jul 05, 2018 0.3656 0.3809 0.3506 0.3512 103,136 +0.02(+6.42%)
Jul 03, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.03%)
Jul 02, 2018 0.3300 0.3300 0.3100 0.3299 16,820 -0.00(-0.03%)
Jun 29, 2018 0.3211 0.3300 0.3181 0.3300 38,175 +0.02(+6.45%)
Jun 28, 2018 0.3283 0.3283 0.3100 0.3100 19,100 -0.01(-3.13%)
Jun 27, 2018 0.3252 0.3299 0.3150 0.3200 33,700 +0.02(+7.53%)
Jun 26, 2018 0.3233 0.3233 0.2976 0.2976 42,966 -0.02(-6.12%)
Jun 25, 2018 0.3199 0.3219 0.3071 0.3170 42,990 +0.01(+2.82%)
Jun 22, 2018 0.3153 0.3187 0.3078 0.3083 16,140 -0.01(-4.08%)
Jun 21, 2018 0.3190 0.3214 0.2981 0.3214 167,208 +0.01(+2.98%)
Jun 20, 2018 0.3012 0.3121 0.2980 0.3121 17,700 -0.00(-0.10%)
Jun 19, 2018 0.3010 0.3124 0.3010 0.3124 7,400 -0.00(-0.26%)
Jun 18, 2018 0.3059 0.3141 0.3055 0.3132 3,500 +0.01(+2.39%)
Jun 15, 2018 0.3051 0.2903 0.3059 256,268 +0.00(+0.26%)
Jun 14, 2018 0.3148 0.3229 0.3014 0.3051 81,050 -0.01(-4.48%)
Jun 13, 2018 0.3150 0.3194 0.3000 0.3194 157,800 +0.01(+4.72%)
Jun 12, 2018 0.3280 0.3300 0.3022 0.3050 228,067 -0.02(-6.84%)
Jun 11, 2018 0.3287 0.3298 0.3201 0.3274 29,500 -0.00(-0.55%)
Jun 08, 2018 0.3330 0.3330 0.3240 0.3292 45,475 +0.00(+0.99%)
Jun 07, 2018 0.3367 0.3374 0.3257 0.3260 48,310 -0.01(-2.52%)
Jun 06, 2018 0.3359 0.3400 0.3229 0.3344 98,200 -0.00(-1.39%)
Jun 05, 2018 0.3360 0.3391 0.3236 0.3391 62,779 +0.00(+0.98%)
Jun 04, 2018 0.3299 0.3394 0.3200 0.3358 22,900 +0.01(+2.53%)
Jun 01, 2018 0.3088 0.3275 0.3016 0.3275 38,775 +0.02(+8.09%)
May 31, 2018 0.3019 0.3030 0.2850 0.3030 57,499 +0.00(+1.00%)
May 30, 2018 0.2950 0.3055 0.2950 0.3000 49,200 +0.01(+3.45%)
May 29, 2018 0.3107 0.3107 0.2800 0.2900 49,830 -0.01(-2.13%)
May 25, 2018 0.2963 0.2963 0.2963 0 -0.00(-0.80%)
May 24, 2018 0.2972 0.3039 0.2879 0.2987 84,800 +0.00(+0.03%)
May 23, 2018 0.3100 0.3120 0.2900 0.2986 184,933 -0.01(-4.69%)
May 22, 2018 0.3225 0.3300 0.2952 0.3133 162,157 +0.00(+0.26%)
May 21, 2018 0.3360 0.3380 0.3029 0.3125 90,198 -0.01(-2.34%)
May 18, 2018 0.3690 0.3690 0.3000 0.3200 501,335 -0.04(-11.31%)
May 17, 2018 0.3649 0.3654 0.3450 0.3608 74,923 +0.00(+0.39%)
May 16, 2018 0.3300 0.3595 0.3300 0.3594 209,175 +0.04(+11.79%)
May 15, 2018 0.3299 0.3299 0.3120 0.3215 34,950 +0.00(+1.23%)
May 14, 2018 0.3289 0.3289 0.3020 0.3176 67,128 -0.01(-2.49%)
May 11, 2018 0.3156 0.3257 0.3079 0.3257 65,517 +0.00(+0.90%)
May 10, 2018 0.3190 0.3228 0.3075 0.3228 82,489 +0.02(+7.60%)
May 09, 2018 0.3010 0.3411 0.2788 0.3000 408,243 +0.02(+5.82%)
May 08, 2018 0.2687 0.2850 0.2687 0.2835 102,000 +0.01(+4.42%)
May 07, 2018 0.2739 0.2750 0.2680 0.2715 28,951 +0.01(+3.71%)
May 04, 2018 0.2610 0.2715 0.2595 0.2618 49,318 -0.01(-3.61%)
May 03, 2018 0.2789 0.2789 0.2670 0.2716 80,220 -0.01(-1.87%)
May 02, 2018 0.2672 0.2768 0.2672 0.2768 42,050 +0.01(+3.60%)
May 01, 2018 0.2600 0.2673 0.2531 0.2672 25,316 +0.01(+4.05%)
Apr 30, 2018 0.2694 0.2699 0.2541 0.2568 58,250 -0.01(-4.82%)
Apr 27, 2018 0.2700 0.2710 0.2532 0.2698 46,560 +0.00(+0.33%)
Apr 26, 2018 0.2635 0.2689 0.2521 0.2689 47,356 +0.00(+0.52%)
Apr 25, 2018 0.2615 0.2779 0.2615 0.2675 30,771 -0.00(-0.89%)
Apr 24, 2018 0.2767 0.2800 0.2611 0.2699 66,750 -0.01(-4.26%)
Apr 23, 2018 0.2803 0.2820 0.2803 0.2819 3,740 +0.01(+3.68%)
Apr 20, 2018 0.2625 0.2824 0.2600 0.2719 78,493 -0.00(-0.77%)
Apr 19, 2018 0.2864 0.2897 0.2625 0.2740 84,176 -0.01(-2.84%)
Apr 18, 2018 0.3035 0.3035 0.2812 0.2820 13,308 -0.01(-2.52%)
Apr 17, 2018 0.3020 0.3061 0.2712 0.2893 178,816 -0.02(-5.86%)
Apr 16, 2018 0.2900 0.3073 0.2812 0.3073 44,400 +0.01(+2.81%)
Apr 13, 2018 0.3149 0.3149 0.2915 0.2989 58,480 -0.01(-4.35%)
Apr 12, 2018 0.3122 0.3184 0.3099 0.3125 49,800 -0.00(-1.33%)
Apr 11, 2018 0.3229 0.3327 0.3026 0.3167 166,459 -0.03(-8.78%)
Apr 10, 2018 0.3191 0.3472 0.3000 0.3472 109,792 +0.04(+12.00%)
Apr 09, 2018 0.3200 0.3316 0.3060 0.3100 106,550 -0.01(-3.13%)
Apr 06, 2018 0.3189 0.3274 0.3150 0.3200 12,350 +0.01(+4.75%)
Apr 05, 2018 0.3175 0.3239 0.3005 0.3055 145,900 -0.01(-3.78%)
Apr 04, 2018 0.3089 0.3175 0.2995 0.3175 25,570 +0.01(+3.76%)
Apr 03, 2018 0.3055 0.3100 0.2995 0.3060 10,200 -0.00(-1.29%)
Apr 02, 2018 0.3028 0.3230 0.2994 0.3100 4,300 -0.01(-1.99%)
Mar 29, 2018 0.3163 0.3163 0.3163 0 +0.02(+5.43%)
Mar 28, 2018 0.2833 0.3055 0.2833 0.3000 28,000 +0.01(+1.69%)
Mar 27, 2018 0.2862 0.3039 0.2824 0.2950 76,170 -0.01(-4.16%)
Mar 26, 2018 0.3030 0.3078 0.2860 0.3078 15,100 +0.01(+2.67%)
Mar 23, 2018 0.2919 0.2999 0.2800 0.2998 30,100 +0.00(+0.03%)
Mar 22, 2018 0.2983 0.3010 0.2812 0.2997 30,318 -0.00(-0.43%)
Mar 21, 2018 0.2841 0.3050 0.2830 0.3010 50,385 +0.02(+7.50%)
Mar 20, 2018 0.3099 0.3099 0.2800 0.2800 18,300 -0.02(-5.63%)
Mar 19, 2018 0.3002 0.3099 0.2846 0.2967 36,672 -0.01(-4.29%)
Mar 16, 2018 0.2689 0.3100 0.2689 0.3100 157,693 +0.03(+12.56%)
Mar 15, 2018 0.2960 0.2960 0.2580 0.2754 132,409 -0.01(-3.20%)
Mar 14, 2018 0.2779 0.3019 0.2749 0.2845 186,609 +0.00(+0.39%)
Mar 13, 2018 0.3283 0.3283 0.2810 0.2834 120,839 -0.04(-13.23%)
Mar 12, 2018 0.3217 0.3324 0.3039 0.3266 11,735 +0.00(+0.65%)
Mar 09, 2018 0.3116 0.3245 0.2976 0.3245 21,500 +0.01(+3.51%)
Mar 08, 2018 0.3239 0.3239 0.2900 0.3135 144,910 -0.01(-1.57%)
Mar 07, 2018 0.3031 0.3215 0.3025 0.3185 45,698 +0.01(+3.07%)
Mar 06, 2018 0.3150 0.3309 0.3044 0.3090 55,030 -0.00(-1.50%)
Mar 05, 2018 0.3277 0.3277 0.3100 0.3137 53,603 -0.02(-5.23%)
Mar 02, 2018 0.3280 0.3310 0.3175 0.3310 7,800 +0.01(+3.44%)
Mar 01, 2018 0.3348 0.3358 0.3175 0.3200 63,425 -0.01(-3.12%)
Feb 28, 2018 0.3401 0.3401 0.3170 0.3303 60,617 -0.00(-1.17%)
Feb 27, 2018 0.3456 0.3462 0.3201 0.3342 73,657 -0.01(-3.35%)
Feb 26, 2018 0.3560 0.3599 0.3371 0.3458 97,500 -0.01(-2.87%)
Feb 23, 2018 0.3571 0.3597 0.3500 0.3560 6,035 +0.01(+2.03%)
Feb 22, 2018 0.3459 0.3589 0.3400 0.3489 24,200 -0.01(-2.19%)
Feb 21, 2018 0.3840 0.3840 0.3487 0.3567 51,970 -0.01(-3.07%)
Feb 20, 2018 0.3753 0.3878 0.3596 0.3680 48,300 +0.00(+0.85%)
Feb 16, 2018 0.3649 0.3649 0.3649 0 -0.01(-1.38%)
Feb 15, 2018 0.3650 0.3780 0.3639 0.3700 28,475 +0.01(+1.37%)
Feb 14, 2018 0.3575 0.3650 0.3569 0.3650 13,670 -0.01(-1.43%)
Feb 13, 2018 0.3740 0.3850 0.3650 0.3703 69,590 +0.00(+0.08%)
Feb 12, 2018 0.3772 0.3844 0.3700 0.3700 42,905 -0.00(-0.80%)
Feb 09, 2018 0.3641 0.3791 0.3545 0.3730 23,153 -0.01(-1.82%)
Feb 08, 2018 0.3765 0.4050 0.3600 0.3799 68,012 +0.00(+0.48%)
Feb 07, 2018 0.3858 0.3476 0.3781 101,881 +0.03(+8.77%)
Feb 06, 2018 0.3400 0.3476 0.3210 0.3476 93,400 +0.02(+5.33%)
Feb 05, 2018 0.3490 0.3550 0.3250 0.3300 99,299 -0.02(-5.80%)
Feb 02, 2018 0.3500 0.3670 0.3326 0.3503 11,110 -0.00(-0.24%)
Feb 01, 2018 0.3699 0.3699 0.3368 0.3511 68,400 -0.01(-3.24%)
Jan 31, 2018 0.3900 0.3900 0.3494 0.3629 19,900 -0.02(-5.00%)
Jan 30, 2018 0.3543 0.3820 0.3424 0.3820 53,400 +0.02(+6.41%)
Jan 29, 2018 0.3626 0.3779 0.3590 0.3590 36,650 -0.02(-5.53%)
Jan 26, 2018 0.4100 0.4100 0.3720 0.3800 39,385 -0.02(-4.50%)
Jan 25, 2018 0.3800 0.4012 0.3700 0.3979 84,254 +0.03(+7.63%)
Jan 24, 2018 0.3522 0.3751 0.3350 0.3697 75,042 +0.02(+4.39%)
Jan 23, 2018 0.3755 0.3899 0.3479 0.3542 129,208 -0.02(-5.64%)
Jan 22, 2018 0.3753 0.4000 0.3437 0.3753 328,210 +0.00(+0.86%)
Jan 19, 2018 0.4130 0.4130 0.3700 0.3721 38,898 -0.01(-3.10%)
Jan 18, 2018 0.3900 0.3985 0.3821 0.3840 52,919 -0.02(-3.98%)
Jan 17, 2018 0.3974 0.4220 0.3896 0.3999 72,753 +0.00(+0.13%)
Jan 16, 2018 0.4375 0.4383 0.3747 0.3994 262,729 -0.02(-5.42%)
Jan 12, 2018 0.4223 0.4223 0.4223 0 -0.04(-7.90%)
Jan 11, 2018 0.4486 0.4666 0.4450 0.4585 813,910 +0.02(+3.99%)
Jan 10, 2018 0.4104 0.4835 0.4031 0.4409 235,316 +0.03(+7.54%)
Jan 09, 2018 0.4200 0.4310 0.4015 0.4100 118,242 +0.00(+1.23%)
Jan 08, 2018 0.3494 0.4054 0.3450 0.4050 287,346 +0.06(+16.25%)
Jan 05, 2018 0.3246 0.3490 0.3200 0.3484 91,484 +0.01(+1.75%)
Jan 04, 2018 0.3512 0.3552 0.3354 0.3424 172,754 -0.01(-2.70%)
Jan 03, 2018 0.3490 0.3641 0.3330 0.3519 90,900 +0.00(+0.86%)
Jan 02, 2018 0.3614 0.3789 0.3614 0.3489 34,686 +0.01(+2.50%)
Dec 29, 2017 0.3404 0.3404 0.3404 0 -0.02(-5.44%)
Dec 28, 2017 0.3350 0.3619 0.3336 0.3600 51,850 +0.02(+5.89%)
Dec 27, 2017 0.3065 0.3587 0.2950 0.3400 113,476 +0.00(+0.02%)
Dec 26, 2017 0.2900 0.3399 0.2900 0.3399 94,699 +0.04(+13.22%)
Dec 22, 2017 0.3100 0.3103 0.2954 0.3002 186,437 -0.01(-1.90%)
Dec 21, 2017 0.3000 0.3160 0.3000 0.3060 112,400 +0.01(+1.86%)
Dec 20, 2017 0.3029 0.3164 0.3000 0.3004 150,855 -0.01(-1.75%)
Dec 19, 2017 0.3169 0.3229 0.3003 0.3058 94,406 -0.02(-7.35%)
Dec 18, 2017 0.3429 0.3433 0.3200 0.3300 154,882 -0.01(-1.87%)
Dec 15, 2017 0.3310 0.3429 0.3200 0.3363 49,090 +0.01(+1.60%)
Dec 14, 2017 0.3253 0.3474 0.3200 0.3310 60,868 +0.00(+0.64%)
Dec 13, 2017 0.3502 0.3546 0.3100 0.3289 161,614 -0.00(-0.93%)
Dec 12, 2017 0.3300 0.3880 0.3280 0.3320 342,186 +0.01(+2.03%)
Dec 11, 2017 0.2805 0.3500 0.2805 0.3254 169,165 +0.04(+12.71%)
Dec 08, 2017 0.2900 0.2946 0.2721 0.2887 306,200 -0.00(-0.45%)
Dec 07, 2017 0.2982 0.3000 0.2899 0.2900 100,900 -0.01(-4.29%)
Dec 06, 2017 0.3000 0.3129 0.2970 0.3030 50,601 -0.01(-3.19%)
Dec 05, 2017 0.3079 0.3160 0.3000 0.3130 50,325 -0.00(-1.45%)
Dec 04, 2017 0.3100 0.3176 0.3003 0.3176 23,416 +0.00(+1.44%)
Dec 01, 2017 0.3230 0.3266 0.3003 0.3131 83,350 +0.00(+0.55%)
Nov 30, 2017 0.2955 0.3167 0.2902 0.3114 119,561 -0.00(-0.51%)
Nov 29, 2017 0.3100 0.3130 0.3050 0.3130 9,700 -0.01(-2.80%)
Nov 28, 2017 0.3360 0.3360 0.3005 0.3220 75,089 -0.01(-2.42%)
Nov 27, 2017 0.3219 0.3436 0.3219 0.3300 74,853 -0.01(-2.94%)
Nov 24, 2017 0.3250 0.3479 0.3173 0.3400 161,498 +0.01(+3.66%)
Nov 22, 2017 0.3196 0.3338 0.3137 0.3280 63,750 +0.02(+6.15%)
Nov 21, 2017 0.3255 0.3310 0.3053 0.3090 127,899 -0.04(-10.75%)
Nov 20, 2017 0.3380 0.3495 0.3301 0.3462 92,351 -0.00(-0.80%)
Nov 17, 2017 0.3600 0.3692 0.3471 0.3490 109,584 -0.02(-5.57%)
Nov 16, 2017 0.3659 0.3807 0.3600 0.3696 77,630 -0.02(-4.96%)
Nov 15, 2017 0.4013 0.4013 0.3663 0.3889 172,559 -0.04(-8.86%)
Nov 14, 2017 0.4800 0.4800 0.3800 0.4267 125,738 -0.05(-11.31%)
Nov 13, 2017 0.5260 0.5310 0.4346 0.4811 499,205 -0.02(-3.39%)
Nov 10, 2017 0.4990 0.5008 0.4602 0.4980 153,655 +0.02(+3.75%)
Nov 09, 2017 0.4425 0.4852 0.4425 0.4800 34,475 +0.03(+6.43%)
Nov 08, 2017 0.5110 0.5267 0.4510 0.4510 185,696 -0.05(-9.29%)
Nov 07, 2017 0.3704 0.5399 0.3700 0.4972 403,595 +0.13(+36.71%)
Nov 06, 2017 0.3576 0.3637 0.3400 0.3637 49,113 +0.02(+4.72%)
Nov 03, 2017 0.3450 0.3473 0.3318 0.3473 47,100 -0.00(-0.77%)
Nov 02, 2017 0.3450 0.3500 0.3351 0.3500 24,200 +0.01(+2.49%)
Nov 01, 2017 0.3437 0.3459 0.3203 0.3415 9,100 -0.01(-1.53%)
Oct 31, 2017 0.3301 0.3471 0.3156 0.3468 242,835 +0.00(+0.12%)
Oct 30, 2017 0.3230 0.3490 0.3230 0.3464 30,480 +0.01(+2.55%)
Oct 27, 2017 0.3449 0.3500 0.3196 0.3378 21,050 -0.00(-0.33%)
Oct 26, 2017 0.3298 0.3459 0.3217 0.3389 33,811 +0.02(+6.20%)
Oct 25, 2017 0.3750 0.3750 0.3191 0.3191 31,400 -0.04(-11.14%)
Oct 24, 2017 0.3895 0.3895 0.3575 0.3591 36,550 -0.01(-3.13%)
Oct 23, 2017 0.3700 0.3936 0.3612 0.3707 17,450 -0.02(-5.75%)
Oct 20, 2017 0.3826 0.4018 0.3797 0.3933 94,500 +0.02(+4.96%)
Oct 19, 2017 0.3300 0.3788 0.3200 0.3747 252,787 +0.03(+9.43%)
Oct 18, 2017 0.3411 0.3548 0.3400 0.3424 19,400 -0.00(-0.72%)
Oct 17, 2017 0.3480 0.3526 0.3420 0.3449 99,200 -0.01(-1.74%)
Oct 16, 2017 0.3690 0.3759 0.3510 0.3510 106,433 -0.02(-5.01%)
Oct 13, 2017 0.3719 0.3896 0.3695 0.3695 191,767 -0.02(-4.08%)
Oct 12, 2017 0.3857 0.3965 0.3721 0.3852 43,518 -0.00(-0.72%)
Oct 11, 2017 0.3910 0.3968 0.3722 0.3880 89,350 +0.01(+1.70%)
Oct 10, 2017 0.4040 0.4218 0.3800 0.3815 89,261 -0.02(-4.63%)
Oct 09, 2017 0.4000 0.4000 0.3810 0.4000 30,800 -0.01(-2.84%)
Oct 06, 2017 0.4242 0.4242 0.4095 0.4117 22,700 -0.01(-3.17%)
Oct 05, 2017 0.4280 0.4299 0.4040 0.4252 28,970 +0.01(+2.71%)
Oct 04, 2017 0.4307 0.4368 0.3985 0.4140 43,227 +0.00(+0.66%)
Oct 03, 2017 0.4275 0.4290 0.4111 0.4113 12,000 -0.01(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.