Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 24.00 24.00 24.00 0 +3.10(+14.83%)
Sep 27, 2012 20.50 24.00 20.50 20.90 11,256 -3.10(-12.92%)
Sep 24, 2012 24.00 24.00 24.00 0 +1.75(+7.87%)
Sep 21, 2012 22.25 22.25 22.25 22.25 150 +0.50(+2.30%)
Sep 14, 2012 21.75 21.75 21.75 0 +0.25(+1.16%)
Sep 13, 2012 20.01 21.50 20.01 21.50 595 +1.49(+7.45%)
Sep 12, 2012 21.50 21.50 20.01 20.01 918 -1.49(-6.93%)
Sep 11, 2012 21.50 21.50 21.50 21.50 200 +0.00(+0.00%)
Sep 10, 2012 21.00 21.50 21.00 21.50 284 +1.02(+4.98%)
Sep 06, 2012 20.48 20.48 20.48 0 +0.48(+2.40%)
Sep 04, 2012 20.00 20.00 20.00 0 -1.00(-4.76%)
Aug 27, 2012 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 17, 2012 21.00 21.00 21.00 0 +1.50(+7.69%)
Aug 16, 2012 19.10 19.50 19.00 19.50 1,324 -0.15(-0.76%)
Aug 15, 2012 19.65 19.65 19.65 19.65 400 +0.00(+0.00%)
Aug 14, 2012 19.65 19.65 19.65 19.65 300 +0.15(+0.77%)
Aug 09, 2012 19.50 19.50 19.50 0 +0.40(+2.09%)
Aug 08, 2012 19.10 19.10 19.10 19.10 160 +0.00(+0.00%)
Aug 07, 2012 19.10 19.25 19.10 19.10 345 -0.15(-0.78%)
Aug 06, 2012 19.25 19.25 19.25 19.25 150 +0.25(+1.32%)
Aug 03, 2012 19.00 19.00 19.00 19.00 1,972 +0.00(+0.00%)
Aug 01, 2012 19.00 19.00 19.00 0 -0.25(-1.30%)
Jul 31, 2012 19.05 19.25 18.75 19.25 7,313 +0.00(+0.00%)
Jul 30, 2012 19.25 19.25 19.25 19.25 550 +0.20(+1.05%)
Jul 27, 2012 19.05 19.05 19.05 19.05 1,000 -0.20(-1.04%)
Jul 26, 2012 19.24 19.50 19.24 19.25 4,265 -0.25(-1.28%)
Jul 23, 2012 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 18, 2012 19.50 19.50 19.50 0 -0.50(-2.50%)
Jul 17, 2012 19.44 20.00 19.44 20.00 1,150 +0.56(+2.88%)
Jul 14, 2012 19.44 19.44 19.44 0 +0.00(+0.00%)
Jul 13, 2012 19.44 19.44 19.44 19.44 450 +0.19(+0.99%)
Jul 12, 2012 19.35 19.45 19.25 19.25 3,113 -0.25(-1.28%)
Jul 11, 2012 19.75 19.75 19.00 19.50 4,100 +0.50(+2.63%)
Jul 09, 2012 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 06, 2012 19.00 19.00 19.00 19.00 1,025 +0.00(+0.00%)
Jul 05, 2012 19.00 19.00 19.00 19.00 125 -1.25(-6.17%)
Jul 02, 2012 20.25 20.25 20.25 20.25 0 +0.25(+1.25%)
Jun 29, 2012 19.90 20.25 19.90 20.00 2,035 +0.25(+1.27%)
Jun 28, 2012 19.75 19.75 19.75 19.75 1,000 +0.00(+0.00%)
Jun 26, 2012 19.75 19.75 19.75 0 +0.25(+1.28%)
Jun 21, 2012 19.50 19.50 19.50 0 -0.50(-2.50%)
Jun 14, 2012 20.00 20.00 20.00 0 +0.00(+0.00%)
Jun 12, 2012 20.00 20.00 20.00 0 +0.50(+2.56%)
Jun 10, 2012 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 08, 2012 19.50 19.50 19.50 19.50 111 +0.50(+2.63%)
Jun 07, 2012 19.25 19.25 19.00 19.00 556 -1.00(-5.00%)
Jun 06, 2012 20.00 20.00 20.00 20.00 125 +0.50(+2.56%)
May 31, 2012 19.50 19.50 19.50 0 -0.50(-2.50%)
May 25, 2012 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
May 24, 2012 20.00 20.00 20.00 20.00 407 +0.50(+2.56%)
May 22, 2012 19.50 19.50 19.50 0 -0.87(-4.27%)
May 16, 2012 20.37 20.37 20.37 0 -1.13(-5.26%)
May 10, 2012 21.50 21.50 21.50 0 +2.50(+13.16%)
May 09, 2012 19.00 19.00 19.00 19.00 240 -2.65(-12.24%)
May 04, 2012 21.65 21.65 21.65 21.65 0 -0.75(-3.35%)
Apr 30, 2012 22.40 22.40 22.40 0 +0.90(+4.19%)
Apr 26, 2012 21.50 21.50 21.50 0 -0.90(-4.02%)
Apr 23, 2012 22.40 22.40 22.40 0 +0.60(+2.75%)
Apr 18, 2012 21.80 21.80 21.80 0 -0.20(-0.91%)
Apr 17, 2012 22.00 22.00 22.00 22.00 1,000 -0.50(-2.22%)
Apr 13, 2012 22.50 22.50 22.50 0 +1.00(+4.65%)
Apr 11, 2012 21.50 21.50 21.50 0 +0.00(+0.00%)
Apr 09, 2012 21.50 21.50 21.50 0 +0.00(+0.00%)
Apr 04, 2012 21.50 21.50 21.50 0 +0.50(+2.38%)
Apr 03, 2012 21.00 21.00 21.00 21.00 152 -0.50(-2.33%)
Apr 02, 2012 21.50 21.50 21.50 21.50 900 +0.00(+0.00%)
Mar 30, 2012 21.25 21.50 21.25 21.50 700 +0.00(+0.00%)
Mar 29, 2012 20.15 21.50 20.15 21.50 5,500 -0.30(-1.38%)
Mar 28, 2012 18.50 21.80 18.50 21.80 10,743 +3.78(+20.98%)
Mar 27, 2012 18.02 18.02 18.02 18.02 200 +0.52(+2.97%)
Mar 26, 2012 17.50 17.50 17.50 17.50 200 +0.00(+0.00%)
Mar 21, 2012 17.50 17.50 17.50 0 +0.50(+2.94%)
Mar 20, 2012 17.75 18.00 17.00 17.00 15,589 -1.75(-9.33%)
Mar 19, 2012 18.75 18.75 18.75 18.75 200 +0.50(+2.74%)
Mar 15, 2012 18.25 18.25 18.25 0 +0.25(+1.39%)
Mar 14, 2012 18.00 18.00 18.00 18.00 500 +0.00(+0.00%)
Mar 09, 2012 18.00 18.00 18.00 0 +0.00(+0.00%)
Feb 29, 2012 18.00 18.00 18.00 0 +0.50(+2.86%)
Feb 27, 2012 17.50 17.50 17.50 0 +0.05(+0.29%)
Feb 24, 2012 17.45 17.45 17.45 17.45 225 +0.25(+1.45%)
Feb 23, 2012 18.10 18.10 17.20 17.20 662 +0.20(+1.18%)
Feb 16, 2012 17.00 17.00 17.00 17.00 0 -0.10(-0.58%)
Feb 15, 2012 17.10 17.10 17.10 17.10 500 -0.30(-1.72%)
Feb 14, 2012 17.40 17.40 17.40 17.40 981 +0.50(+2.96%)
Feb 10, 2012 16.90 16.90 16.90 0 +0.34(+2.05%)
Feb 09, 2012 16.57 16.57 16.50 16.56 3,264 +0.00(+0.00%)
Feb 08, 2012 16.56 16.56 16.56 16.56 160 -0.09(-0.54%)
Feb 07, 2012 16.65 16.65 16.65 16.65 1,000 +0.15(+0.91%)
Feb 06, 2012 16.50 16.50 16.50 16.50 141 +0.00(+0.00%)
Feb 03, 2012 16.90 16.90 16.50 16.50 840 -0.40(-2.37%)
Feb 02, 2012 16.89 16.90 16.89 16.90 300 +0.00(+0.00%)
Jan 31, 2012 16.90 16.90 16.90 0 +0.10(+0.60%)
Jan 30, 2012 16.85 17.00 16.50 16.80 1,782 -0.15(-0.88%)
Jan 27, 2012 16.63 16.95 16.63 16.95 1,822 +0.45(+2.73%)
Jan 26, 2012 16.50 16.50 16.50 16.50 182 -0.13(-0.78%)
Jan 25, 2012 16.63 16.63 16.63 16.63 100 +0.53(+3.29%)
Jan 24, 2012 15.75 16.10 15.75 16.10 475 -0.70(-4.17%)
Jan 19, 2012 16.80 16.80 16.80 0 +0.98(+6.19%)
Jan 17, 2012 15.82 15.82 15.82 0 -0.93(-5.55%)
Jan 12, 2012 16.75 16.75 16.75 0 +0.75(+4.69%)
Jan 11, 2012 16.00 16.00 16.00 16.00 182 -0.39(-2.38%)
Jan 10, 2012 15.75 16.39 15.75 16.39 654 +0.64(+4.06%)
Jan 04, 2012 15.75 15.75 15.75 0 -0.55(-3.37%)
Dec 30, 2011 16.00 16.30 16.00 16.30 900 +0.55(+3.49%)
Dec 29, 2011 15.75 15.75 15.75 15.75 582 -0.65(-3.96%)
Dec 27, 2011 16.40 16.40 16.40 16.40 0 +0.40(+2.50%)
Dec 22, 2011 16.00 16.00 16.00 16.00 0 +0.25(+1.59%)
Dec 20, 2011 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Dec 19, 2011 15.75 15.75 15.75 15.75 273 +0.00(+0.00%)
Dec 16, 2011 15.75 15.75 15.75 15.75 260 +0.00(+0.00%)
Dec 15, 2011 15.75 15.75 15.75 15.75 450 +0.00(+0.00%)
Dec 12, 2011 15.75 15.75 15.75 15.75 0 +0.25(+1.61%)
Dec 08, 2011 15.50 15.50 15.50 0 +0.00(+0.00%)
Dec 06, 2011 15.50 15.50 15.50 0 +0.00(+0.00%)
Dec 02, 2011 15.50 15.50 15.50 0 -0.25(-1.59%)
Nov 30, 2011 15.75 15.75 15.75 0 +0.00(+0.00%)
Nov 29, 2011 15.50 15.75 15.50 15.75 1,137 +0.25(+1.61%)
Nov 25, 2011 15.50 15.50 15.50 0 +0.00(+0.00%)
Nov 23, 2011 16.00 16.00 15.20 15.50 5,256 -0.50(-3.12%)
Nov 22, 2011 16.00 16.00 16.00 16.00 844 -0.50(-3.03%)
Nov 18, 2011 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 17, 2011 16.50 16.50 15.30 16.50 7,266 -0.50(-2.94%)
Nov 16, 2011 17.00 17.00 17.00 17.00 320 +0.00(+0.00%)
Nov 15, 2011 17.00 17.00 17.00 17.00 9,000 +0.00(+0.00%)
Nov 14, 2011 17.00 17.00 17.00 17.00 546 -0.25(-1.45%)
Nov 11, 2011 17.25 17.25 17.25 17.25 157 -0.25(-1.43%)
Nov 09, 2011 17.50 17.50 17.50 0 +1.00(+6.06%)
Nov 08, 2011 16.50 16.50 16.50 16.50 200 +0.35(+2.17%)
Nov 07, 2011 16.20 16.20 16.15 16.15 455 -0.35(-2.12%)
Nov 04, 2011 17.00 17.00 16.50 16.50 657 -0.50(-2.94%)
Nov 03, 2011 17.75 17.75 17.00 17.00 716 +0.00(+0.00%)
Nov 01, 2011 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 31, 2011 17.00 17.00 17.00 17.00 182 -0.75(-4.23%)
Oct 28, 2011 17.00 17.75 17.00 17.75 564 +0.00(+0.00%)
Oct 27, 2011 16.15 17.75 16.15 17.75 3,372 +1.60(+9.91%)
Oct 25, 2011 16.15 16.15 16.15 0 -0.10(-0.62%)
Oct 24, 2011 17.50 17.50 16.25 16.25 1,386 +0.10(+0.62%)
Oct 20, 2011 16.15 16.15 16.15 16.15 0 +0.15(+0.94%)
Oct 18, 2011 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 17, 2011 16.00 16.00 16.00 16.00 6,100 +0.00(+0.00%)
Oct 14, 2011 15.50 16.00 15.50 16.00 5,300 +0.50(+3.23%)
Oct 12, 2011 15.50 15.50 15.50 0 -0.32(-2.01%)
Oct 10, 2011 15.82 15.82 15.82 0 -0.18(-1.13%)
Oct 07, 2011 16.00 16.00 16.00 16.00 1,437 +0.50(+3.23%)
Oct 05, 2011 15.50 15.50 15.50 0 +0.00(+0.00%)
Oct 04, 2011 16.01 16.01 15.50 15.50 2,273 -0.51(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.