Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0250 0.0300 0.0250 0.0300 5,500 +0.00(+0.00%)
Sep 29, 2010 0.0250 0.0300 0.0250 0.0300 93,550 +0.00(+0.00%)
Sep 28, 2010 0.0270 0.0600 0.0250 0.0300 688,249 +0.00(+11.11%)
Sep 24, 2010 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Sep 20, 2010 0.0270 0.0270 0.0270 0 +0.01(+35.00%)
Sep 17, 2010 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 15, 2010 0.0200 0.0200 0.0200 0.0200 5,501 +0.00(+0.00%)
Sep 14, 2010 0.0200 0.0200 0.0200 0.0200 4,499 +0.00(+0.00%)
Sep 10, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 09, 2010 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+23.15%)
Aug 31, 2010 0.0203 0.0203 0.0203 0 -0.01(-27.50%)
Aug 27, 2010 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Aug 26, 2010 0.0200 0.0250 0.0200 0.0200 110,000 +0.00(+0.00%)
Aug 24, 2010 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Aug 23, 2010 0.0290 0.0290 0.0290 0.0290 1,650 -0.00(-3.33%)
Aug 19, 2010 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Aug 18, 2010 0.0340 0.0340 0.0340 0.0340 15,000 +0.00(+13.33%)
Aug 17, 2010 0.0260 0.0400 0.0200 0.0300 87,500 -0.01(-25.00%)
Aug 16, 2010 0.0300 0.0400 0.0300 0.0400 48,000 +0.01(+33.33%)
Aug 13, 2010 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Aug 12, 2010 0.0300 0.0300 0.0200 0.0250 51,500 -0.00(-16.67%)
Aug 11, 2010 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 10, 2010 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-25.00%)
Aug 09, 2010 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 06, 2010 0.0300 0.0400 0.0300 0.0400 50,000 +0.01(+33.33%)
Aug 05, 2010 0.0150 0.0300 0.0150 0.0300 16,073 +0.00(+0.00%)
Aug 04, 2010 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 30, 2010 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 29, 2010 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Jul 28, 2010 0.0150 0.0200 0.0150 0.0200 35,000 +0.01(+66.67%)
Jul 27, 2010 0.0120 0.0120 0.0120 0.0120 20,000 -0.01(-29.41%)
Jul 23, 2010 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 22, 2010 0.0170 0.0170 0.0170 0.0170 62,118 +0.00(+6.25%)
Jul 21, 2010 0.0170 0.0170 0.0160 0.0160 20,000 -0.00(-5.88%)
Jul 20, 2010 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-15.00%)
Jul 19, 2010 0.0160 0.0200 0.0160 0.0200 99,000 +0.00(+0.00%)
Jul 16, 2010 0.0300 0.0350 0.0200 0.0200 93,000 -0.01(-33.33%)
Jul 09, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2010 0.0300 0.0400 0.0250 0.0300 56,700 +0.00(+20.00%)
Jul 07, 2010 0.0300 0.0300 0.0250 0.0250 93,000 -0.00(-16.67%)
Jul 02, 2010 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jul 01, 2010 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 29, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2010 0.0450 0.0550 0.0450 0.0550 95,000 +0.01(+22.22%)
Jun 23, 2010 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 21, 2010 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 18, 2010 0.0400 0.0450 0.0400 0.0450 55,000 +0.01(+28.57%)
Jun 15, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2010 0.0350 0.0350 0.0350 0.0350 14,635 -0.00(-12.50%)
Jun 09, 2010 0.0350 0.0400 0.0350 0.0400 16,265 +0.00(+0.00%)
Jun 08, 2010 0.0300 0.0400 0.0300 0.0400 63,508 +0.01(+33.33%)
Jun 07, 2010 0.0200 0.0350 0.0200 0.0300 85,000 +0.01(+50.00%)
Jun 04, 2010 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+17.65%)
Jun 03, 2010 0.0150 0.0170 0.0150 0.0170 45,000 -0.00(-10.53%)
May 17, 2010 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
May 14, 2010 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+50.00%)
May 11, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 03, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 29, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2010 0.0250 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
Apr 05, 2010 0.0275 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Mar 30, 2010 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Mar 25, 2010 0.0250 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Mar 16, 2010 0.0270 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
Mar 12, 2010 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 11, 2010 0.0400 0.0400 0.0260 0.0260 52,300 -0.01(-25.93%)
Mar 05, 2010 0.0351 0.0351 0.0351 0.0351 0 -0.01(-17.41%)
Mar 03, 2010 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Mar 02, 2010 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 01, 2010 0.0250 0.0350 0.0250 0.0350 15,000 +0.00(+0.00%)
Feb 24, 2010 0.0350 0.0350 0.0350 0 -0.00(-12.28%)
Feb 23, 2010 0.0399 0.0399 0.0399 0.0399 10,000 +0.00(+10.83%)
Feb 22, 2010 0.0360 0.0360 0.0360 0.0360 10,000 +0.01(+20.00%)
Feb 19, 2010 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Feb 18, 2010 0.0400 0.0400 0.0400 0.0400 6,400 +0.00(+14.29%)
Feb 17, 2010 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Feb 11, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2010 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 09, 2010 0.0325 0.0325 0.0100 0.0300 72,000 -0.00(-7.69%)
Feb 08, 2010 0.0325 0.0325 0.0325 0.0325 5,000 +0.00(+0.00%)
Jan 26, 2010 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jan 22, 2010 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jan 20, 2010 0.0325 0.0325 0.0325 0.0325 0 -0.01(-20.73%)
Jan 19, 2010 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+2.50%)
Jan 11, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2010 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jan 07, 2010 0.0400 0.0400 0.0400 0.0400 28,400 +0.00(+0.00%)
Jan 06, 2010 0.0400 0.0400 0.0400 0.0400 6,750 -0.00(-11.11%)
Jan 04, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+5.88%)
Dec 31, 2009 0.0425 0.0425 0.0425 0 +0.01(+18.06%)
Dec 30, 2009 0.0360 0.0360 0.0360 0.0360 1,000 -0.01(-24.21%)
Dec 28, 2009 0.0475 0.0475 0.0475 0.0475 0 -0.01(-20.83%)
Dec 18, 2009 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 17, 2009 0.0410 0.0500 0.0410 0.0500 20,135 +0.00(+0.00%)
Dec 16, 2009 0.0450 0.0600 0.0450 0.0500 46,500 +0.03(+100.00%)
Dec 15, 2009 0.0310 0.0310 0.0250 0.0250 69,228 -0.00(-16.67%)
Dec 14, 2009 0.0200 0.0300 0.0200 0.0300 65,165 +0.01(+50.00%)
Dec 11, 2009 0.0200 0.0200 0.0200 0.0200 23,400 +0.00(+0.00%)
Dec 09, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+32.45%)
Dec 08, 2009 0.0200 0.0200 0.0151 0.0151 28,000 +0.01(+51.00%)
Dec 03, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Oct 29, 2009 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 28, 2009 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 27, 2009 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 26, 2009 0.0500 0.0500 0.0400 0.0400 42,008 -0.02(-33.33%)
Oct 23, 2009 0.0425 0.0600 0.0425 0.0600 19,300 +0.01(+20.00%)
Oct 22, 2009 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Oct 21, 2009 0.0600 0.0600 0.0600 0.0600 37,100 +0.01(+20.00%)
Oct 20, 2009 0.0600 0.0600 0.0500 0.0500 6,230 +0.01(+25.00%)
Oct 15, 2009 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Oct 14, 2009 0.0600 0.0600 0.0600 0.0600 13,150 +0.00(+9.09%)
Oct 13, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 12, 2009 0.0550 0.0550 0.0500 0.0500 24,500 +0.01(+25.00%)
Oct 02, 2009 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.