Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.580 -0.050 (-1.08%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.655 3.672 3.603 3.655 134,644 +0.05(+1.44%)
Sep 29, 2022 3.672 3.681 3.603 3.603 185,454 -0.12(-3.25%)
Sep 28, 2022 3.655 3.738 3.655 3.724 140,766 +0.07(+1.89%)
Sep 27, 2022 3.663 3.698 3.655 3.655 126,953 -0.01(-0.24%)
Sep 26, 2022 3.715 3.758 3.663 3.663 140,619 -0.07(-1.85%)
Sep 23, 2022 3.784 3.793 3.728 3.732 110,559 -0.07(-1.82%)
Sep 22, 2022 3.793 3.818 3.793 3.802 91,279 -0.01(-0.23%)
Sep 21, 2022 3.793 3.845 3.793 3.810 88,367 +0.00(+0.00%)
Sep 20, 2022 3.827 3.827 3.793 3.810 121,956 -0.02(-0.45%)
Sep 19, 2022 3.845 3.845 3.827 3.827 96,843 -0.02(-0.45%)
Sep 16, 2022 3.827 3.853 3.810 3.845 125,876 -0.01(-0.22%)
Sep 15, 2022 3.888 3.905 3.847 3.853 59,514 -0.05(-1.33%)
Sep 14, 2022 3.897 3.923 3.888 3.905 90,759 +0.01(+0.22%)
Sep 13, 2022 3.923 3.923 3.888 3.897 99,561 -0.06(-1.44%)
Sep 12, 2022 3.979 3.996 3.945 3.954 55,118 +0.01(+0.22%)
Sep 09, 2022 3.936 3.960 3.932 3.945 67,053 +0.01(+0.22%)
Sep 08, 2022 3.945 3.945 3.919 3.936 81,251 +0.01(+0.22%)
Sep 07, 2022 3.919 3.945 3.902 3.928 70,520 +0.03(+0.66%)
Sep 06, 2022 3.919 3.928 3.899 3.902 38,127 -0.03(-0.66%)
Sep 02, 2022 3.936 3.962 3.919 3.928 56,751 +0.01(+0.22%)
Sep 01, 2022 3.945 3.979 3.902 3.919 198,126 -0.04(-1.08%)
Aug 31, 2022 3.996 4.005 3.949 3.962 104,898 +0.00(+0.00%)
Aug 30, 2022 3.996 3.996 3.954 3.962 37,921 -0.03(-0.86%)
Aug 29, 2022 4.005 4.022 3.988 3.996 73,625 -0.01(-0.21%)
Aug 26, 2022 4.022 4.048 4.005 4.005 65,895 -0.03(-0.85%)
Aug 25, 2022 4.048 4.057 4.031 4.039 61,135 +0.01(+0.21%)
Aug 24, 2022 4.014 4.048 4.014 4.031 144,106 -0.01(-0.21%)
Aug 23, 2022 4.048 4.074 4.022 4.039 177,935 -0.01(-0.21%)
Aug 22, 2022 4.031 4.074 4.014 4.048 141,607 -0.05(-1.26%)
Aug 19, 2022 4.142 4.185 4.091 4.099 98,740 -0.08(-1.85%)
Aug 18, 2022 4.185 4.219 4.151 4.177 169,768 -0.01(-0.21%)
Aug 17, 2022 4.245 4.245 4.185 4.185 85,256 -0.06(-1.41%)
Aug 16, 2022 4.288 4.309 4.245 4.245 93,809 -0.06(-1.34%)
Aug 15, 2022 4.260 4.320 4.260 4.303 67,443 +0.03(+0.60%)
Aug 12, 2022 4.260 4.303 4.260 4.277 50,852 +0.00(+0.00%)
Aug 11, 2022 4.234 4.277 4.234 4.277 88,674 +0.05(+1.21%)
Aug 10, 2022 4.226 4.260 4.200 4.226 98,596 +0.00(+0.00%)
Aug 09, 2022 4.166 4.243 4.166 4.226 187,476 +0.04(+1.02%)
Aug 08, 2022 4.175 4.217 4.175 4.183 126,109 +0.01(+0.20%)
Aug 05, 2022 4.166 4.199 4.158 4.175 34,870 -0.00(-0.02%)
Aug 04, 2022 4.183 4.209 4.176 4.176 73,927 -0.01(-0.18%)
Aug 03, 2022 4.124 4.200 4.115 4.183 145,654 +0.03(+0.61%)
Aug 02, 2022 4.141 4.192 4.141 4.158 128,625 +0.02(+0.41%)
Aug 01, 2022 4.098 4.141 4.090 4.141 88,703 +0.05(+1.25%)
Jul 29, 2022 4.107 4.132 4.056 4.090 240,148 +0.03(+0.84%)
Jul 28, 2022 4.021 4.090 4.021 4.056 66,868 +0.02(+0.42%)
Jul 27, 2022 3.996 4.039 3.996 4.039 161,292 +0.08(+1.94%)
Jul 26, 2022 3.979 4.000 3.953 3.962 61,384 -0.04(-1.06%)
Jul 25, 2022 3.996 4.013 3.945 4.004 125,496 +0.05(+1.29%)
Jul 22, 2022 3.970 4.004 3.953 3.953 124,238 -0.03(-0.85%)
Jul 21, 2022 3.953 4.004 3.936 3.987 105,103 +0.03(+0.86%)
Jul 20, 2022 3.945 3.970 3.941 3.953 100,986 +0.02(+0.43%)
Jul 19, 2022 3.894 3.936 3.894 3.936 81,724 +0.06(+1.62%)
Jul 18, 2022 3.848 3.881 3.848 3.874 106,800 +0.01(+0.22%)
Jul 15, 2022 3.857 3.907 3.857 3.865 64,740 +0.01(+0.22%)
Jul 14, 2022 3.865 3.865 3.835 3.857 48,497 +0.00(+0.00%)
Jul 13, 2022 3.831 3.881 3.831 3.857 116,043 -0.03(-0.65%)
Jul 12, 2022 3.899 3.933 3.882 3.882 108,040 -0.01(-0.22%)
Jul 11, 2022 3.899 3.919 3.890 3.890 46,948 -0.02(-0.43%)
Jul 08, 2022 3.916 3.924 3.891 3.907 129,739 -0.01(-0.22%)
Jul 07, 2022 3.890 3.933 3.890 3.916 82,990 +0.03(+0.87%)
Jul 06, 2022 3.899 3.912 3.882 3.882 80,467 +0.00(+0.00%)
Jul 05, 2022 3.882 3.899 3.827 3.882 154,349 +0.00(+0.00%)
Jul 01, 2022 3.831 3.890 3.831 3.882 111,447 +0.03(+0.66%)
Jun 30, 2022 3.806 3.857 3.780 3.857 399,192 +0.06(+1.56%)
Jun 29, 2022 3.780 3.814 3.756 3.797 142,745 +0.02(+0.45%)
Jun 28, 2022 3.780 3.831 3.764 3.780 189,787 +0.03(+0.68%)
Jun 27, 2022 3.738 3.797 3.730 3.755 185,193 +0.00(+0.00%)
Jun 24, 2022 3.721 3.772 3.713 3.755 135,699 +0.03(+0.91%)
Jun 23, 2022 3.696 3.747 3.696 3.721 273,122 +0.01(+0.23%)
Jun 22, 2022 3.679 3.747 3.671 3.713 175,193 -0.02(-0.45%)
Jun 21, 2022 3.764 3.788 3.730 3.730 119,755 -0.02(-0.45%)
Jun 17, 2022 3.679 3.772 3.679 3.747 109,439 +0.03(+0.68%)
Jun 16, 2022 3.755 3.763 3.721 3.721 274,625 -0.08(-2.00%)
Jun 15, 2022 3.797 3.831 3.772 3.797 265,691 +0.01(+0.22%)
Jun 14, 2022 3.789 3.848 3.772 3.789 239,744 -0.00(-0.12%)
Jun 13, 2022 3.869 3.893 3.785 3.794 225,454 -0.12(-3.00%)
Jun 10, 2022 3.987 3.987 3.911 3.911 102,920 -0.07(-1.69%)
Jun 09, 2022 3.987 4.016 3.978 3.978 69,266 -0.03(-0.63%)
Jun 08, 2022 4.054 4.054 3.995 4.003 69,978 -0.06(-1.45%)
Jun 07, 2022 4.020 4.062 4.020 4.062 87,249 +0.05(+1.26%)
Jun 06, 2022 4.070 4.079 4.003 4.012 123,134 -0.03(-0.62%)
Jun 03, 2022 4.054 4.070 4.029 4.037 79,789 -0.03(-0.82%)
Jun 02, 2022 4.045 4.087 4.045 4.070 104,925 +0.03(+0.83%)
Jun 01, 2022 4.045 4.079 4.029 4.037 133,319 -0.03(-0.62%)
May 31, 2022 4.020 4.070 4.020 4.062 141,405 -0.01(-0.21%)
May 27, 2022 3.995 4.070 3.995 4.070 116,891 +0.08(+2.11%)
May 26, 2022 3.936 4.020 3.936 3.987 89,977 +0.07(+1.71%)
May 25, 2022 3.877 3.953 3.877 3.919 205,724 +0.03(+0.86%)
May 24, 2022 3.861 3.903 3.861 3.886 82,503 +0.01(+0.22%)
May 23, 2022 3.869 3.919 3.869 3.877 140,238 +0.01(+0.22%)
May 20, 2022 3.869 3.903 3.861 3.869 85,121 +0.01(+0.22%)
May 19, 2022 3.819 3.877 3.819 3.861 155,428 +0.02(+0.44%)
May 18, 2022 3.844 3.886 3.819 3.844 121,232 -0.02(-0.43%)
May 17, 2022 3.919 3.919 3.844 3.861 120,321 +0.01(+0.14%)
May 16, 2022 3.864 3.905 3.847 3.855 145,513 +0.00(+0.00%)
May 13, 2022 3.897 3.930 3.847 3.855 268,588 -0.04(-1.07%)
May 12, 2022 3.922 3.939 3.897 3.897 84,196 -0.05(-1.27%)
May 11, 2022 3.955 3.980 3.947 3.947 72,557 -0.01(-0.21%)
May 10, 2022 3.922 3.964 3.922 3.955 121,516 +0.03(+0.85%)
May 09, 2022 3.947 4.013 3.872 3.922 280,298 -0.07(-1.88%)
May 06, 2022 4.022 4.030 3.997 3.997 137,198 -0.05(-1.23%)
May 05, 2022 4.122 4.122 4.039 4.047 117,815 -0.07(-1.82%)
May 04, 2022 4.138 4.138 4.076 4.122 190,029 +0.02(+0.41%)
May 03, 2022 4.130 4.188 4.105 4.105 132,067 -0.04(-1.00%)
May 02, 2022 4.147 4.197 4.130 4.147 244,050 +0.00(+0.00%)
Apr 29, 2022 4.222 4.222 4.147 4.147 158,919 -0.03(-0.80%)
Apr 28, 2022 4.163 4.205 4.163 4.180 98,570 +0.00(+0.00%)
Apr 27, 2022 4.163 4.197 4.159 4.180 70,322 +0.02(+0.60%)
Apr 26, 2022 4.172 4.188 4.155 4.155 93,246 -0.02(-0.60%)
Apr 25, 2022 4.172 4.222 4.172 4.180 121,930 -0.02(-0.40%)
Apr 22, 2022 4.180 4.205 4.172 4.197 156,734 +0.01(+0.20%)
Apr 21, 2022 4.230 4.253 4.188 4.188 193,928 -0.07(-1.57%)
Apr 20, 2022 4.280 4.288 4.213 4.255 280,796 +0.00(+0.00%)
Apr 19, 2022 4.238 4.313 4.238 4.255 233,789 -0.00(-0.06%)
Apr 18, 2022 4.224 4.307 4.224 4.258 160,025 -0.01(-0.19%)
Apr 14, 2022 4.291 4.307 4.266 4.266 147,510 -0.03(-0.77%)
Apr 13, 2022 4.282 4.324 4.243 4.299 128,114 -0.04(-0.95%)
Apr 12, 2022 4.315 4.340 4.299 4.340 312,166 +0.05(+1.16%)
Apr 11, 2022 4.282 4.303 4.257 4.291 138,282 +0.01(+0.19%)
Apr 08, 2022 4.266 4.315 4.266 4.282 113,687 -0.02(-0.38%)
Apr 07, 2022 4.332 4.357 4.299 4.299 103,429 -0.05(-1.14%)
Apr 06, 2022 4.390 4.481 4.340 4.348 200,886 -0.09(-2.05%)
Apr 05, 2022 4.514 4.555 4.423 4.439 163,425 -0.07(-1.47%)
Apr 04, 2022 4.456 4.563 4.456 4.506 155,071 +0.06(+1.30%)
Apr 01, 2022 4.373 4.448 4.373 4.448 71,951 +0.06(+1.32%)
Mar 31, 2022 4.332 4.398 4.324 4.390 361,777 +0.08(+1.92%)
Mar 30, 2022 4.299 4.340 4.282 4.307 130,344 -0.02(-0.57%)
Mar 29, 2022 4.266 4.348 4.266 4.332 127,779 +0.07(+1.55%)
Mar 28, 2022 4.315 4.315 4.258 4.266 130,637 -0.02(-0.58%)
Mar 25, 2022 4.307 4.315 4.274 4.291 123,811 -0.02(-0.38%)
Mar 24, 2022 4.299 4.324 4.284 4.307 104,237 +0.00(+0.00%)
Mar 23, 2022 4.282 4.307 4.282 4.307 103,067 +0.02(+0.58%)
Mar 22, 2022 4.258 4.324 4.233 4.282 140,896 +0.04(+0.97%)
Mar 21, 2022 4.233 4.266 4.233 4.241 147,705 +0.01(+0.20%)
Mar 18, 2022 4.208 4.291 4.208 4.233 190,052 +0.02(+0.39%)
Mar 17, 2022 4.167 4.249 4.158 4.216 308,552 +0.03(+0.79%)
Mar 16, 2022 4.142 4.224 4.142 4.183 241,895 +0.04(+1.00%)
Mar 15, 2022 4.142 4.183 4.134 4.142 185,608 -0.00(-0.04%)
Mar 14, 2022 4.266 4.299 4.135 4.143 135,154 -0.12(-2.88%)
Mar 11, 2022 4.266 4.282 4.266 4.266 109,216 +0.00(+0.00%)
Mar 10, 2022 4.291 4.307 4.266 4.266 118,465 -0.04(-0.95%)
Mar 09, 2022 4.299 4.357 4.299 4.307 117,213 +0.01(+0.19%)
Mar 08, 2022 4.307 4.333 4.299 4.299 89,072 -0.01(-0.19%)
Mar 07, 2022 4.381 4.398 4.307 4.307 145,139 -0.11(-2.42%)
Mar 04, 2022 4.422 4.426 4.389 4.414 81,223 -0.02(-0.37%)
Mar 03, 2022 4.430 4.444 4.422 4.430 89,805 -0.01(-0.18%)
Mar 02, 2022 4.389 4.455 4.389 4.439 92,346 +0.03(+0.74%)
Mar 01, 2022 4.381 4.455 4.381 4.406 233,115 +0.01(+0.19%)
Feb 28, 2022 4.381 4.430 4.373 4.398 142,732 +0.01(+0.19%)
Feb 25, 2022 4.299 4.406 4.357 4.389 135,410 +0.06(+1.33%)
Feb 24, 2022 4.266 4.340 4.209 4.332 158,505 -0.01(-0.19%)
Feb 23, 2022 4.365 4.389 4.340 4.340 162,564 -0.04(-0.94%)
Feb 22, 2022 4.447 4.463 4.381 4.381 187,226 -0.09(-2.02%)
Feb 18, 2022 4.471 0 +0.00(+0.00%)
Feb 17, 2022 4.521 4.521 4.455 4.471 81,528 -0.02(-0.37%)
Feb 16, 2022 4.529 4.537 4.463 4.488 285,020 -0.05(-1.09%)
Feb 15, 2022 4.554 4.570 4.521 4.537 141,521 +0.00(+0.08%)
Feb 14, 2022 4.611 4.615 4.521 4.533 147,098 -0.08(-1.68%)
Feb 11, 2022 4.684 4.717 4.603 4.611 100,977 -0.06(-1.22%)
Feb 10, 2022 4.708 4.708 4.660 4.668 96,268 -0.04(-0.87%)
Feb 09, 2022 4.676 4.717 4.676 4.708 139,957 +0.04(+0.87%)
Feb 08, 2022 4.660 4.708 4.660 4.668 114,799 -0.02(-0.52%)
Feb 07, 2022 4.733 4.733 4.684 4.692 92,249 -0.04(-0.86%)
Feb 04, 2022 4.733 4.741 4.708 4.733 52,025 +0.00(+0.00%)
Feb 03, 2022 4.717 4.749 4.733 79,239 -0.02(-0.51%)
Feb 02, 2022 4.725 4.757 4.725 4.757 82,820 +0.02(+0.52%)
Feb 01, 2022 4.717 4.749 4.692 4.733 138,826 +0.01(+0.17%)
Jan 31, 2022 4.700 4.708 4.725 101,607 +0.06(+1.22%)
Jan 28, 2022 4.684 4.700 4.643 4.668 127,233 -0.02(-0.35%)
Jan 27, 2022 4.668 4.700 4.627 4.684 170,918 +0.06(+1.23%)
Jan 26, 2022 4.611 4.684 4.611 4.627 135,469 +0.02(+0.35%)
Jan 25, 2022 4.488 4.619 4.488 4.611 198,105 +0.09(+1.98%)
Jan 24, 2022 4.505 4.521 4.423 4.521 355,763 -0.11(-2.29%)
Jan 21, 2022 4.725 4.745 4.611 4.627 522,241 -0.11(-2.41%)
Jan 20, 2022 4.774 4.790 4.741 4.741 197,992 -0.04(-0.85%)
Jan 19, 2022 4.757 4.790 4.741 4.782 283,892 +0.02(+0.52%)
Jan 18, 2022 4.847 4.871 4.749 4.757 388,498 -0.09(-1.85%)
Jan 14, 2022 4.847 0 -0.14(-2.76%)
Jan 13, 2022 5.081 5.081 4.936 4.984 220,080 -0.07(-1.44%)
Jan 12, 2022 5.073 5.101 5.057 5.057 67,312 -0.02(-0.37%)
Jan 11, 2022 5.114 5.124 5.057 5.076 137,852 -0.04(-0.74%)
Jan 10, 2022 5.146 5.178 5.106 5.114 72,138 -0.04(-0.78%)
Jan 07, 2022 5.154 5.195 5.130 5.154 76,866 +0.00(+0.00%)
Jan 06, 2022 5.017 5.162 5.008 5.154 97,241 +0.14(+2.74%)
Jan 05, 2022 5.146 5.178 4.984 5.017 189,802 -0.14(-2.67%)
Jan 04, 2022 5.178 5.203 5.114 5.154 297,036 -0.03(-0.62%)
Jan 03, 2022 5.186 5.259 5.138 5.186 87,776 +0.02(+0.31%)
Dec 31, 2021 5.267 5.327 5.106 5.170 392,689 -0.07(-1.39%)
Dec 30, 2021 5.219 5.259 5.186 5.243 127,011 +0.00(+0.00%)
Dec 29, 2021 5.203 5.259 5.186 5.243 70,268 +0.04(+0.78%)
Dec 28, 2021 5.316 5.316 5.186 5.203 70,107 -0.09(-1.68%)
Dec 27, 2021 5.284 5.340 5.257 5.292 106,492 +0.01(+0.15%)
Dec 23, 2021 5.219 5.308 5.219 5.284 71,828 +0.05(+0.93%)
Dec 22, 2021 5.211 5.284 5.206 5.235 72,752 +0.00(+0.00%)
Dec 21, 2021 5.251 5.259 5.203 5.235 68,991 -0.02(-0.31%)
Dec 20, 2021 5.251 5.286 5.203 5.251 70,324 -0.06(-1.07%)
Dec 17, 2021 5.178 5.308 5.178 5.308 114,229 +0.11(+2.05%)
Dec 16, 2021 5.292 5.292 5.178 5.201 90,540 -0.09(-1.71%)
Dec 15, 2021 5.227 5.292 5.227 5.292 27,068 +0.06(+1.08%)
Dec 14, 2021 5.276 5.276 5.211 5.235 68,103 -0.05(-0.91%)
Dec 13, 2021 5.219 5.283 5.219 5.283 119,091 +0.06(+1.23%)
Dec 10, 2021 5.251 5.267 5.195 5.219 32,146 +0.01(+0.15%)
Dec 09, 2021 5.203 5.227 5.195 5.211 69,730 -0.01(-0.15%)
Dec 08, 2021 5.219 5.284 5.203 5.219 67,253 -0.01(-0.15%)
Dec 07, 2021 5.219 5.264 5.203 5.227 67,012 +0.01(+0.15%)
Dec 06, 2021 5.259 5.267 5.187 5.219 119,111 -0.02(-0.46%)
Dec 03, 2021 5.267 5.267 5.211 5.243 46,975 -0.04(-0.76%)
Dec 02, 2021 5.227 5.283 5.179 5.283 78,959 +0.10(+2.02%)
Dec 01, 2021 5.162 5.195 5.138 5.179 71,477 +0.03(+0.62%)
Nov 30, 2021 5.162 5.219 5.122 5.146 102,108 +0.02(+0.31%)
Nov 29, 2021 5.195 5.227 5.122 5.130 95,695 -0.07(-1.39%)
Nov 26, 2021 5.130 5.227 5.106 5.203 72,332 +0.08(+1.57%)
Nov 24, 2021 5.138 5.211 5.106 5.122 95,834 +0.02(+0.32%)
Nov 23, 2021 5.138 5.180 5.106 5.106 79,495 -0.03(-0.63%)
Nov 22, 2021 5.138 5.171 5.138 5.138 68,008 +0.00(+0.00%)
Nov 19, 2021 5.162 5.162 5.138 5.138 88,129 -0.01(-0.16%)
Nov 18, 2021 5.162 5.146 5.138 5.146 142,600 +0.00(+0.00%)
Nov 17, 2021 5.195 5.203 5.146 5.146 155,054 -0.06(-1.08%)
Nov 16, 2021 5.275 5.339 5.138 5.203 218,547 -0.07(-1.36%)
Nov 15, 2021 5.258 5.290 5.218 5.274 100,140 +0.02(+0.46%)
Nov 12, 2021 5.258 5.266 5.234 5.250 65,084 +0.01(+0.15%)
Nov 11, 2021 5.266 5.280 5.242 5.242 105,589 -0.02(-0.46%)
Nov 10, 2021 5.266 5.266 102,696 +0.01(+0.15%)
Nov 09, 2021 5.234 5.258 5.234 5.258 82,467 +0.02(+0.46%)
Nov 08, 2021 5.202 5.258 5.202 5.234 44,391 +0.02(+0.31%)
Nov 05, 2021 5.210 5.218 5.186 5.218 88,291 +0.02(+0.46%)
Nov 04, 2021 5.162 5.194 5.162 5.194 72,225 +0.04(+0.78%)
Nov 03, 2021 5.154 5.186 5.146 5.154 88,785 +0.00(+0.00%)
Nov 02, 2021 5.202 5.226 5.154 5.154 92,169 -0.04(-0.77%)
Nov 01, 2021 5.234 5.250 5.194 5.194 75,311 -0.06(-1.22%)
Oct 29, 2021 5.218 5.258 5.194 5.258 106,216 +0.07(+1.39%)
Oct 28, 2021 5.250 5.250 5.170 5.186 87,328 -0.04(-0.76%)
Oct 27, 2021 5.178 5.266 5.206 5.226 97,217 -0.01(-0.15%)
Oct 26, 2021 5.154 5.234 5.234 128,496 +0.09(+1.71%)
Oct 25, 2021 5.226 5.234 5.146 5.146 100,432 -0.08(-1.53%)
Oct 22, 2021 5.146 5.242 5.146 5.226 66,356 +0.06(+1.24%)
Oct 21, 2021 5.154 5.170 5.098 5.162 57,584 +0.02(+0.47%)
Oct 20, 2021 5.178 5.178 5.138 5.138 144,397 -0.06(-1.08%)
Oct 19, 2021 5.162 5.194 5.154 5.194 72,306 +0.03(+0.62%)
Oct 18, 2021 5.170 5.210 5.123 5.162 98,198 -0.02(-0.46%)
Oct 15, 2021 5.186 5.218 5.106 5.186 73,958 +0.00(+0.00%)
Oct 14, 2021 5.090 5.186 5.090 5.186 73,120 +0.11(+2.12%)
Oct 13, 2021 5.114 5.142 5.075 5.079 82,874 -0.04(-0.86%)
Oct 12, 2021 5.082 5.154 5.082 5.122 57,657 +0.05(+0.97%)
Oct 11, 2021 5.113 5.161 5.065 5.073 90,915 -0.02(-0.31%)
Oct 08, 2021 5.161 5.161 5.081 5.089 63,057 -0.06(-1.23%)
Oct 07, 2021 5.097 5.184 5.097 5.153 77,548 +0.06(+1.09%)
Oct 06, 2021 5.153 5.153 5.078 5.097 76,437 -0.06(-1.08%)
Oct 05, 2021 5.168 5.200 5.089 5.153 102,321 -0.01(-0.15%)
Oct 04, 2021 5.192 5.192 5.145 5.161 122,411 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.