Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.199 2.199 2.161 2.161 495,026 -0.03(-1.56%)
Sep 29, 2011 2.185 2.203 2.182 2.196 192,445 +0.01(+0.31%)
Sep 28, 2011 2.209 2.213 2.182 2.189 347,236 -0.02(-0.93%)
Sep 27, 2011 2.213 2.213 2.199 2.209 303,933 +0.01(+0.62%)
Sep 26, 2011 2.203 2.203 2.179 2.196 538,369 -0.00(-0.16%)
Sep 23, 2011 2.189 2.206 2.172 2.199 652,866 +0.01(+0.47%)
Sep 22, 2011 2.196 2.196 2.179 2.189 672,227 -0.01(-0.47%)
Sep 21, 2011 2.237 2.237 2.199 2.199 641,055 -0.04(-1.69%)
Sep 20, 2011 2.233 2.237 2.220 2.237 312,115 +0.01(+0.31%)
Sep 19, 2011 2.223 2.230 2.223 2.230 313,258 +0.00(+0.00%)
Sep 16, 2011 2.230 2.230 2.217 2.230 507,175 +0.02(+0.78%)
Sep 15, 2011 2.209 2.220 2.206 2.213 424,791 -0.00(-0.15%)
Sep 14, 2011 2.223 2.223 2.209 2.216 225,525 +0.00(+0.16%)
Sep 13, 2011 2.199 2.213 2.196 2.213 404,629 +0.01(+0.47%)
Sep 12, 2011 2.209 2.209 2.189 2.203 453,548 -0.01(-0.27%)
Sep 09, 2011 2.205 2.209 2.195 2.209 582,874 -0.01(-0.31%)
Sep 08, 2011 2.215 2.219 2.205 2.215 384,781 +0.00(+0.15%)
Sep 07, 2011 2.215 2.226 2.202 2.212 949,409 +0.01(+0.62%)
Sep 06, 2011 2.243 2.243 2.195 2.198 1,232,728 -0.07(-3.01%)
Sep 02, 2011 2.256 2.270 2.229 2.266 1,381,006 -0.01(-0.30%)
Sep 01, 2011 2.294 2.297 2.270 2.273 809,577 -0.00(-0.15%)
Aug 31, 2011 2.280 2.304 2.266 2.277 1,207,621 +0.01(+0.45%)
Aug 30, 2011 2.270 2.270 2.254 2.266 227,521 +0.00(+0.15%)
Aug 29, 2011 2.239 2.263 2.239 2.263 457,467 +0.03(+1.22%)
Aug 26, 2011 2.232 2.236 2.222 2.236 437,556 +0.01(+0.31%)
Aug 25, 2011 2.243 2.246 2.219 2.229 481,585 -0.00(-0.15%)
Aug 24, 2011 2.246 2.246 2.226 2.232 680,385 -0.01(-0.30%)
Aug 23, 2011 2.249 2.249 2.226 2.239 533,872 +0.00(+0.15%)
Aug 22, 2011 2.260 2.260 2.205 2.236 500,630 +0.02(+0.92%)
Aug 19, 2011 2.205 2.222 2.192 2.215 504,247 +0.00(+0.15%)
Aug 18, 2011 2.202 2.212 2.181 2.212 594,520 -0.00(-0.03%)
Aug 17, 2011 2.205 2.222 2.205 2.213 504,171 +0.01(+0.34%)
Aug 16, 2011 2.202 2.209 2.195 2.205 492,467 +0.01(+0.31%)
Aug 15, 2011 2.205 2.229 2.178 2.198 830,309 +0.01(+0.31%)
Aug 12, 2011 2.212 2.212 2.185 2.192 559,334 +0.01(+0.47%)
Aug 11, 2011 2.185 2.185 2.154 2.181 875,975 +0.02(+0.79%)
Aug 10, 2011 2.181 2.185 2.157 2.164 445,446 -0.02(-0.78%)
Aug 09, 2011 2.215 2.192 2.117 2.181 1,070,729 +0.03(+1.47%)
Aug 08, 2011 2.200 2.214 2.095 2.150 1,436,692 -0.09(-4.08%)
Aug 05, 2011 2.282 2.282 2.214 2.241 805,757 -0.01(-0.60%)
Aug 04, 2011 2.305 2.305 2.241 2.255 979,086 -0.05(-2.20%)
Aug 03, 2011 2.305 2.319 2.282 2.305 636,622 -0.00(-0.15%)
Aug 02, 2011 2.322 2.329 2.309 2.309 390,155 -0.02(-0.73%)
Aug 01, 2011 2.309 2.326 2.295 2.326 500,389 +0.04(+1.78%)
Jul 29, 2011 2.251 2.292 2.248 2.285 618,983 -0.01(-0.30%)
Jul 28, 2011 2.288 2.302 2.285 2.292 398,911 -0.01(-0.44%)
Jul 27, 2011 2.326 2.326 2.288 2.302 818,365 -0.03(-1.16%)
Jul 26, 2011 2.326 2.329 2.319 2.329 462,004 +0.01(+0.44%)
Jul 25, 2011 2.329 2.332 2.315 2.319 536,431 -0.01(-0.44%)
Jul 22, 2011 2.326 2.336 2.322 2.329 589,684 -0.01(-0.43%)
Jul 21, 2011 2.343 2.343 2.326 2.339 587,741 +0.00(+0.00%)
Jul 20, 2011 2.336 2.343 2.332 2.339 566,589 +0.00(+0.15%)
Jul 19, 2011 2.329 2.336 2.320 2.336 457,711 +0.02(+0.73%)
Jul 18, 2011 2.332 2.332 2.319 2.319 288,319 -0.02(-0.72%)
Jul 15, 2011 2.336 2.336 2.315 2.336 438,475 +0.00(+0.14%)
Jul 14, 2011 2.326 2.336 2.326 2.332 431,822 +0.00(+0.00%)
Jul 13, 2011 2.336 2.336 2.326 2.332 416,272 -0.00(-0.14%)
Jul 12, 2011 2.332 2.336 2.315 2.336 382,823 +0.01(+0.50%)
Jul 11, 2011 2.321 2.324 2.311 2.324 399,413 +0.01(+0.29%)
Jul 08, 2011 2.328 2.331 2.312 2.318 392,688 -0.01(-0.58%)
Jul 07, 2011 2.338 2.338 2.318 2.331 757,754 +0.00(+0.00%)
Jul 06, 2011 2.338 2.338 2.321 2.331 645,238 +0.00(+0.00%)
Jul 05, 2011 2.321 2.331 2.318 2.331 367,471 +0.00(+0.14%)
Jul 01, 2011 2.311 2.328 2.301 2.328 506,732 +0.03(+1.32%)
Jun 30, 2011 2.324 2.344 2.294 2.297 949,515 -0.03(-1.44%)
Jun 29, 2011 2.338 2.341 2.311 2.331 354,101 +0.00(+0.14%)
Jun 28, 2011 2.334 2.351 2.304 2.328 1,536,739 -0.01(-0.29%)
Jun 27, 2011 2.324 2.334 2.318 2.334 462,943 +0.02(+0.73%)
Jun 24, 2011 2.311 2.318 2.304 2.318 417,610 +0.01(+0.44%)
Jun 23, 2011 2.291 2.314 2.282 2.307 410,746 +0.01(+0.59%)
Jun 22, 2011 2.294 2.301 2.284 2.294 453,801 +0.01(+0.59%)
Jun 21, 2011 2.291 2.307 2.281 2.281 511,438 -0.01(-0.44%)
Jun 20, 2011 2.283 2.294 2.281 2.291 348,824 -0.01(-0.29%)
Jun 17, 2011 2.307 2.307 2.287 2.297 468,681 +0.01(+0.29%)
Jun 16, 2011 2.284 2.291 2.277 2.291 398,271 +0.01(+0.44%)
Jun 15, 2011 2.287 2.287 2.270 2.281 561,379 -0.00(-0.15%)
Jun 14, 2011 2.281 2.287 2.274 2.284 361,290 +0.00(+0.00%)
Jun 13, 2011 2.287 2.287 2.274 2.284 474,439 +0.00(+0.15%)
Jun 10, 2011 2.287 2.287 2.277 2.281 596,065 +0.00(+0.00%)
Jun 09, 2011 2.294 2.294 2.274 2.281 439,183 +0.01(+0.30%)
Jun 08, 2011 2.304 2.307 2.274 2.274 602,457 -0.02(-0.97%)
Jun 07, 2011 2.293 2.306 2.283 2.296 890,838 +0.00(+0.15%)
Jun 06, 2011 2.313 2.313 2.289 2.293 457,250 -0.02(-0.87%)
Jun 03, 2011 2.303 2.313 2.296 2.313 560,177 +0.03(+1.32%)
May 24, 2011 2.293 2.293 2.276 2.283 365,232 -0.01(-0.29%)
May 23, 2011 2.279 2.289 2.273 2.289 567,622 +0.01(+0.29%)
May 20, 2011 2.279 2.286 2.276 2.283 391,629 -0.00(-0.15%)
May 19, 2011 2.283 2.286 2.273 2.286 455,933 +0.01(+0.29%)
May 18, 2011 2.269 2.283 2.269 2.279 326,244 +0.01(+0.29%)
May 17, 2011 2.269 2.283 2.266 2.273 714,480 -0.01(-0.44%)
May 16, 2011 2.279 2.283 2.273 2.283 369,974 +0.00(+0.15%)
May 13, 2011 2.273 2.283 2.266 2.279 865,252 +0.00(+0.15%)
May 12, 2011 2.273 2.276 2.253 2.276 650,226 +0.02(+0.89%)
May 11, 2011 2.266 2.269 2.246 2.256 360,866 -0.01(-0.30%)
May 10, 2011 2.263 2.266 2.253 2.263 353,009 +0.01(+0.51%)
May 09, 2011 2.241 2.268 2.238 2.251 315,283 +0.01(+0.44%)
May 06, 2011 2.241 2.251 2.231 2.241 339,136 -0.00(-0.15%)
May 05, 2011 2.241 2.245 2.235 2.245 393,142 +0.01(+0.30%)
May 04, 2011 2.245 2.248 2.238 2.238 489,019 -0.00(-0.15%)
May 03, 2011 2.235 2.241 2.228 2.241 610,566 +0.01(+0.45%)
May 02, 2011 2.231 2.235 2.231 2.231 826,879 +0.00(+0.00%)
Apr 29, 2011 2.241 2.242 2.221 2.231 1,513,455 +0.00(+0.15%)
Apr 28, 2011 2.231 2.235 2.225 2.228 449,774 +0.00(+0.15%)
Apr 27, 2011 2.241 2.241 2.225 2.225 466,308 -0.02(-0.74%)
Apr 26, 2011 2.231 2.241 2.218 2.241 1,142,162 +0.02(+1.05%)
Apr 25, 2011 2.228 2.235 2.218 2.218 2,252,395 -0.04(-1.62%)
Apr 21, 2011 2.258 2.258 2.245 2.255 340,624 +0.01(+0.44%)
Apr 20, 2011 2.255 2.294 2.245 2.245 339,326 -0.02(-0.73%)
Apr 19, 2011 2.231 2.261 2.228 2.261 724,354 +0.03(+1.49%)
Apr 18, 2011 2.238 2.241 2.225 2.228 386,615 -0.01(-0.59%)
Apr 15, 2011 2.235 2.241 2.228 2.241 277,525 +0.01(+0.45%)
Apr 14, 2011 2.231 2.231 2.225 2.231 402,083 +0.00(+0.00%)
Apr 13, 2011 2.238 2.238 2.225 2.231 317,223 -0.00(-0.15%)
Apr 12, 2011 2.228 2.238 2.225 2.235 276,595 +0.00(+0.00%)
Apr 11, 2011 2.241 2.241 2.235 2.235 260,572 -0.00(-0.09%)
Apr 08, 2011 2.237 2.237 2.227 2.237 285,355 +0.01(+0.30%)
Apr 07, 2011 2.233 2.233 2.220 2.230 274,667 -0.00(-0.15%)
Apr 06, 2011 2.237 2.240 2.227 2.233 342,179 -0.00(-0.15%)
Apr 05, 2011 2.233 2.240 2.227 2.237 522,136 +0.00(+0.15%)
Apr 04, 2011 2.223 2.233 2.220 2.233 252,613 +0.00(+0.00%)
Apr 01, 2011 2.220 2.233 2.217 2.233 351,646 +0.02(+0.89%)
Mar 31, 2011 2.237 2.237 2.207 2.214 578,559 -0.01(-0.59%)
Mar 30, 2011 2.220 2.230 2.210 2.227 273,624 +0.01(+0.30%)
Mar 29, 2011 2.207 2.220 2.207 2.220 315,166 +0.00(+0.15%)
Mar 28, 2011 2.220 2.223 2.204 2.217 576,340 -0.00(-0.15%)
Mar 25, 2011 2.217 2.227 2.204 2.220 709,136 +0.00(+0.15%)
Mar 24, 2011 2.214 2.223 2.210 2.217 348,960 +0.00(+0.00%)
Mar 23, 2011 2.217 2.217 2.207 2.217 321,004 +0.00(+0.00%)
Mar 22, 2011 2.204 2.220 2.200 2.217 492,553 +0.01(+0.60%)
Mar 21, 2011 2.194 2.204 2.187 2.204 488,036 +0.02(+0.91%)
Mar 18, 2011 2.190 2.194 2.181 2.184 489,019 -0.01(-0.30%)
Mar 17, 2011 2.177 2.194 2.177 2.190 702,706 +0.01(+0.61%)
Mar 16, 2011 2.177 2.204 2.174 2.177 989,999 +0.00(+0.15%)
Mar 15, 2011 2.174 2.190 2.171 2.174 643,131 -0.02(-0.75%)
Mar 14, 2011 2.200 2.200 2.187 2.190 377,145 -0.01(-0.60%)
Mar 11, 2011 2.204 2.210 2.194 2.204 418,666 +0.00(+0.00%)
Mar 10, 2011 2.204 2.210 2.194 2.204 528,881 +0.00(+0.15%)
Mar 09, 2011 2.223 2.227 2.200 2.200 673,451 -0.02(-0.98%)
Mar 08, 2011 2.225 2.225 2.212 2.222 463,501 +0.00(+0.00%)
Mar 07, 2011 2.212 2.225 2.206 2.222 540,647 +0.01(+0.30%)
Mar 04, 2011 2.219 2.222 2.206 2.216 334,723 -0.01(-0.59%)
Mar 03, 2011 2.212 2.229 2.206 2.229 524,754 +0.02(+1.04%)
Mar 02, 2011 2.219 2.219 2.206 2.206 404,192 -0.02(-0.88%)
Mar 01, 2011 2.219 2.235 2.212 2.225 797,486 +0.01(+0.59%)
Feb 28, 2011 2.229 2.229 2.206 2.212 614,696 +0.00(+0.15%)
Feb 25, 2011 2.212 2.212 2.202 2.209 278,215 -0.01(-0.30%)
Feb 24, 2011 2.212 2.219 2.202 2.216 409,031 -0.00(-0.15%)
Feb 23, 2011 2.196 2.222 2.196 2.219 695,192 +0.01(+0.59%)
Feb 22, 2011 2.196 2.206 2.189 2.206 770,435 +0.00(+0.00%)
Feb 18, 2011 2.196 2.206 2.193 2.206 745,131 +0.01(+0.45%)
Feb 17, 2011 2.196 2.199 2.189 2.196 514,996 -0.01(-0.59%)
Feb 16, 2011 2.199 2.209 2.193 2.209 363,480 +0.01(+0.30%)
Feb 15, 2011 2.209 2.212 2.196 2.202 481,250 -0.01(-0.44%)
Feb 14, 2011 2.209 2.212 2.196 2.212 392,046 +0.01(+0.45%)
Feb 11, 2011 2.196 2.209 2.193 2.202 469,649 +0.01(+0.45%)
Feb 10, 2011 2.206 2.208 2.193 2.193 498,898 -0.02(-0.89%)
Feb 09, 2011 2.209 2.212 2.199 2.212 454,354 +0.01(+0.36%)
Feb 08, 2011 2.201 2.214 2.191 2.204 573,028 +0.00(+0.15%)
Feb 07, 2011 2.191 2.211 2.182 2.201 555,108 +0.01(+0.60%)
Feb 04, 2011 2.195 2.201 2.175 2.188 450,152 -0.01(-0.30%)
Feb 03, 2011 2.195 2.204 2.188 2.195 322,094 -0.00(-0.15%)
Feb 02, 2011 2.214 2.217 2.198 2.198 459,138 -0.02(-0.74%)
Feb 01, 2011 2.191 2.214 2.191 2.214 554,343 +0.01(+0.29%)
Jan 31, 2011 2.198 2.208 2.185 2.208 551,106 +0.01(+0.59%)
Jan 28, 2011 2.208 2.208 2.178 2.195 424,637 -0.01(-0.59%)
Jan 27, 2011 2.195 2.208 2.195 2.208 472,473 +0.01(+0.44%)
Jan 26, 2011 2.198 2.201 2.191 2.198 588,433 -0.00(-0.15%)
Jan 25, 2011 2.188 2.204 2.185 2.201 571,087 +0.01(+0.30%)
Jan 24, 2011 2.195 2.201 2.188 2.195 456,552 +0.00(+0.00%)
Jan 21, 2011 2.178 2.195 2.175 2.195 362,501 +0.02(+1.05%)
Jan 20, 2011 2.191 2.191 2.169 2.172 432,017 -0.01(-0.30%)
Jan 19, 2011 2.178 2.182 2.165 2.178 547,571 +0.01(+0.30%)
Jan 18, 2011 2.198 2.201 2.172 2.172 624,709 -0.02(-0.74%)
Jan 14, 2011 2.204 2.209 2.178 2.188 759,400 -0.03(-1.18%)
Jan 13, 2011 2.211 2.214 2.201 2.214 366,442 +0.00(+0.15%)
Jan 12, 2011 2.224 2.224 2.201 2.211 609,231 -0.01(-0.44%)
Jan 11, 2011 2.214 2.224 2.201 2.221 380,133 +0.00(+0.21%)
Jan 10, 2011 2.206 2.216 2.187 2.216 435,042 +0.01(+0.44%)
Jan 07, 2011 2.216 2.219 2.187 2.206 513,213 -0.01(-0.29%)
Jan 06, 2011 2.200 2.226 2.193 2.213 698,190 -0.00(-0.15%)
Jan 05, 2011 2.239 2.239 2.203 2.216 544,784 -0.02(-1.01%)
Jan 04, 2011 2.242 2.242 2.213 2.239 429,088 -0.01(-0.57%)
Jan 03, 2011 2.245 2.252 2.223 2.252 622,136 +0.02(+0.87%)
Dec 31, 2010 2.236 2.236 2.191 2.232 480,921 +0.03(+1.17%)
Dec 30, 2010 2.200 2.210 2.184 2.206 407,037 +0.01(+0.59%)
Dec 29, 2010 2.193 2.206 2.190 2.193 302,976 +0.00(+0.15%)
Dec 28, 2010 2.197 2.213 2.187 2.190 402,422 -0.01(-0.44%)
Dec 27, 2010 2.181 2.200 2.155 2.200 434,287 +0.01(+0.44%)
Dec 23, 2010 2.181 2.200 2.177 2.190 412,527 +0.01(+0.59%)
Dec 22, 2010 2.174 2.181 2.161 2.177 396,549 +0.00(+0.15%)
Dec 21, 2010 2.177 2.177 2.148 2.174 519,212 +0.01(+0.60%)
Dec 20, 2010 2.177 2.184 2.160 2.161 399,387 +0.01(+0.30%)
Dec 17, 2010 2.177 2.200 2.155 2.155 856,774 -0.02(-1.04%)
Dec 16, 2010 2.135 2.181 2.135 2.177 658,687 +0.04(+1.71%)
Dec 15, 2010 2.122 2.142 2.109 2.141 894,388 +0.01(+0.26%)
Dec 14, 2010 2.142 2.148 2.116 2.135 1,515,919 -0.02(-0.75%)
Dec 13, 2010 2.213 2.213 2.132 2.151 1,009,877 -0.04(-1.99%)
Dec 10, 2010 2.176 2.201 2.163 2.195 817,327 +0.01(+0.44%)
Dec 09, 2010 2.198 2.198 2.147 2.185 1,039,066 -0.01(-0.58%)
Dec 08, 2010 2.218 2.218 2.182 2.198 558,334 -0.02(-0.72%)
Dec 07, 2010 2.240 2.243 2.208 2.214 619,891 -0.02(-0.86%)
Dec 06, 2010 2.234 2.237 2.218 2.234 438,070 +0.00(+0.14%)
Dec 03, 2010 2.240 2.243 2.221 2.230 495,361 -0.00(-0.14%)
Dec 02, 2010 2.227 2.246 2.221 2.234 723,357 +0.01(+0.29%)
Dec 01, 2010 2.227 2.240 2.221 2.227 546,486 +0.00(+0.00%)
Nov 30, 2010 2.224 2.227 2.214 2.227 399,381 +0.01(+0.43%)
Nov 29, 2010 2.224 2.230 2.208 2.218 403,924 +0.00(+0.00%)
Nov 26, 2010 2.230 2.230 2.214 2.218 174,498 -0.02(-0.72%)
Nov 24, 2010 2.237 2.234 2.234 2.234 475,540 +0.00(+0.14%)
Nov 23, 2010 2.214 2.230 2.201 2.230 553,794 +0.01(+0.29%)
Nov 22, 2010 2.221 2.224 2.205 2.224 437,462 +0.01(+0.58%)
Nov 19, 2010 2.205 2.214 2.182 2.211 527,949 +0.01(+0.29%)
Nov 18, 2010 2.201 2.205 2.166 2.205 664,716 +0.03(+1.33%)
Nov 17, 2010 2.160 2.179 2.153 2.176 537,419 +0.03(+1.35%)
Nov 16, 2010 2.153 2.160 2.108 2.147 1,605,533 +0.00(+0.00%)
Nov 15, 2010 2.224 2.224 2.121 2.147 1,815,122 -0.07(-3.04%)
Nov 12, 2010 2.227 2.230 2.208 2.214 712,335 -0.02(-1.00%)
Nov 11, 2010 2.269 2.269 2.230 2.237 615,220 -0.03(-1.14%)
Nov 10, 2010 2.279 2.279 2.253 2.262 441,423 -0.02(-0.70%)
Nov 09, 2010 2.291 2.291 2.272 2.279 607,714 -0.01(-0.42%)
Nov 08, 2010 2.295 2.301 2.282 2.288 531,205 -0.00(-0.21%)
Nov 05, 2010 2.287 2.293 2.280 2.293 599,074 +0.01(+0.28%)
Nov 04, 2010 2.293 2.293 2.280 2.287 423,203 +0.00(+0.14%)
Nov 03, 2010 2.283 2.290 2.280 2.283 324,752 -0.01(-0.28%)
Nov 02, 2010 2.283 2.306 2.280 2.290 921,412 +0.02(+0.70%)
Nov 01, 2010 2.271 2.290 2.267 2.274 867,625 +0.01(+0.28%)
Oct 29, 2010 2.271 2.271 2.261 2.267 403,972 +0.00(+0.14%)
Oct 28, 2010 2.264 2.271 2.258 2.264 396,600 +0.00(+0.00%)
Oct 27, 2010 2.261 2.264 2.255 2.264 841,383 +0.01(+0.28%)
Oct 25, 2010 2.264 2.264 2.248 2.258 707,844 +0.00(+0.14%)
Oct 22, 2010 2.264 2.264 2.252 2.255 510,193 +0.00(+0.14%)
Oct 21, 2010 2.271 2.271 2.248 2.252 784,348 -0.02(-0.84%)
Oct 20, 2010 2.255 2.277 2.252 2.271 641,073 +0.02(+0.85%)
Oct 19, 2010 2.252 2.258 2.239 2.252 479,529 -0.01(-0.28%)
Oct 18, 2010 2.261 2.261 2.236 2.258 580,310 +0.00(+0.14%)
Oct 15, 2010 2.258 2.261 2.239 2.255 487,265 -0.00(-0.14%)
Oct 14, 2010 2.255 2.258 2.245 2.258 628,812 +0.01(+0.64%)
Oct 13, 2010 2.248 2.248 2.236 2.244 593,743 +0.01(+0.36%)
Oct 12, 2010 2.245 2.258 2.236 2.236 801,767 -0.00(-0.21%)
Oct 11, 2010 2.240 2.256 2.228 2.240 1,094,114 -0.00(-0.14%)
Oct 08, 2010 2.244 2.244 2.228 2.244 521,732 +0.01(+0.43%)
Oct 07, 2010 2.228 2.234 2.221 2.234 501,680 +0.02(+1.00%)
Oct 06, 2010 2.224 2.224 2.212 2.212 561,034 -0.01(-0.43%)
Oct 05, 2010 2.218 2.231 2.215 2.221 756,804 +0.01(+0.43%)
Oct 04, 2010 2.212 2.218 2.209 2.212 561,229 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.