Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.779 1.782 1.773 1.776 415,094 +0.00(+0.17%)
Sep 28, 2006 1.776 1.785 1.773 1.773 815,425 -0.01(-0.34%)
Sep 27, 2006 1.782 1.785 1.776 1.779 606,031 +0.00(+0.00%)
Sep 26, 2006 1.779 1.785 1.776 1.779 390,934 +0.00(+0.17%)
Sep 25, 2006 1.776 1.782 1.773 1.776 362,075 +0.00(+0.00%)
Sep 22, 2006 1.776 1.788 1.776 1.776 292,949 -0.01(-0.50%)
Sep 21, 2006 1.773 1.785 1.770 1.785 266,774 +0.01(+0.55%)
Sep 20, 2006 1.767 1.779 1.767 1.775 520,798 +0.01(+0.46%)
Sep 19, 2006 1.764 1.773 1.764 1.767 302,344 +0.00(+0.00%)
Sep 18, 2006 1.764 1.770 1.761 1.767 313,418 +0.00(+0.17%)
Sep 15, 2006 1.767 1.773 1.761 1.764 479,859 -0.00(-0.17%)
Sep 14, 2006 1.770 1.779 1.767 1.767 386,571 +0.00(+0.00%)
Sep 13, 2006 1.770 1.776 1.767 1.767 288,922 -0.01(-0.34%)
Sep 12, 2006 1.776 1.776 1.764 1.773 423,819 +0.00(+0.00%)
Sep 11, 2006 1.767 1.788 1.767 1.773 483,550 +0.00(+0.17%)
Sep 08, 2006 1.770 1.773 1.767 1.770 263,754 +0.01(+0.34%)
Sep 07, 2006 1.776 1.776 1.764 1.764 296,640 -0.01(-0.34%)
Sep 06, 2006 1.770 1.776 1.767 1.770 603,011 -0.00(-0.17%)
Sep 05, 2006 1.773 1.779 1.770 1.773 363,082 +0.00(+0.00%)
Sep 01, 2006 1.770 1.779 1.770 1.773 350,666 +0.00(+0.00%)
Aug 31, 2006 1.776 1.779 1.770 1.773 195,970 +0.00(+0.17%)
Aug 30, 2006 1.773 1.779 1.770 1.770 266,103 +0.00(+0.00%)
Aug 29, 2006 1.770 1.779 1.770 1.770 189,259 -0.00(-0.17%)
Aug 28, 2006 1.776 1.776 1.767 1.773 390,934 +0.00(+0.00%)
Aug 25, 2006 1.767 1.773 1.767 1.773 273,150 +0.01(+0.34%)
Aug 24, 2006 1.764 1.773 1.764 1.767 372,478 +0.00(+0.17%)
Aug 23, 2006 1.764 1.773 1.764 1.764 239,258 +0.00(+0.00%)
Aug 22, 2006 1.770 1.776 1.764 1.764 468,114 +0.00(+0.00%)
Aug 21, 2006 1.770 1.776 1.761 1.764 335,565 +0.00(+0.17%)
Aug 18, 2006 1.773 1.773 1.761 1.761 231,204 +0.00(+0.00%)
Aug 17, 2006 1.755 1.773 1.755 1.761 352,344 +0.01(+0.34%)
Aug 16, 2006 1.758 1.764 1.753 1.755 481,537 +0.00(+0.00%)
Aug 15, 2006 1.749 1.761 1.749 1.755 291,271 +0.01(+0.34%)
Aug 14, 2006 1.743 1.761 1.743 1.749 401,001 +0.00(+0.17%)
Aug 11, 2006 1.740 1.755 1.740 1.746 192,950 +0.00(+0.00%)
Aug 10, 2006 1.740 1.752 1.738 1.746 492,946 -0.00(-0.17%)
Aug 09, 2006 1.752 1.752 1.737 1.749 272,143 -0.00(-0.17%)
Aug 08, 2006 1.749 1.758 1.743 1.752 466,772 +0.00(+0.00%)
Aug 07, 2006 1.758 1.761 1.749 1.752 545,630 +0.00(+0.00%)
Aug 04, 2006 1.758 1.764 1.752 1.752 641,266 -0.01(-0.51%)
Aug 03, 2006 1.752 1.767 1.749 1.761 432,208 +0.01(+0.34%)
Aug 02, 2006 1.755 1.761 1.749 1.755 371,471 +0.00(+0.00%)
Aug 01, 2006 1.752 1.755 1.740 1.755 255,030 +0.01(+0.51%)
Jul 31, 2006 1.740 1.755 1.740 1.746 817,102 -0.00(-0.17%)
Jul 28, 2006 1.737 1.755 1.737 1.749 265,432 +0.00(+0.17%)
Jul 27, 2006 1.737 1.746 1.737 1.746 184,225 +0.01(+0.69%)
Jul 26, 2006 1.740 1.744 1.734 1.734 336,572 +0.00(+0.00%)
Jul 25, 2006 1.734 1.743 1.731 1.734 437,913 -0.01(-0.34%)
Jul 24, 2006 1.725 1.740 1.725 1.740 506,704 +0.01(+0.69%)
Jul 21, 2006 1.728 1.734 1.725 1.728 261,741 -0.00(-0.17%)
Jul 20, 2006 1.725 1.737 1.722 1.731 301,002 +0.01(+0.35%)
Jul 19, 2006 1.719 1.734 1.719 1.725 414,423 +0.01(+0.35%)
Jul 18, 2006 1.719 1.728 1.716 1.719 332,545 +0.00(+0.00%)
Jul 17, 2006 1.716 1.725 1.716 1.719 213,084 -0.00(-0.17%)
Jul 14, 2006 1.719 1.725 1.719 1.722 163,420 +0.01(+0.35%)
Jul 13, 2006 1.728 1.731 1.716 1.716 192,279 -0.01(-0.35%)
Jul 12, 2006 1.725 1.734 1.716 1.722 274,828 -0.00(-0.17%)
Jul 11, 2006 1.722 1.734 1.722 1.725 335,230 -0.01(-0.52%)
Jul 10, 2006 1.740 1.743 1.731 1.734 313,418 -0.01(-0.34%)
Jul 07, 2006 1.731 1.743 1.728 1.740 348,652 +0.01(+0.52%)
Jul 06, 2006 1.728 1.740 1.728 1.731 291,271 +0.00(+0.17%)
Jul 05, 2006 1.731 1.740 1.725 1.728 345,297 -0.01(-0.51%)
Jul 03, 2006 1.728 1.737 1.728 1.737 245,969 +0.01(+0.52%)
Jun 30, 2006 1.725 1.735 1.725 1.728 354,357 +0.00(+0.17%)
Jun 29, 2006 1.728 1.743 1.725 1.725 306,707 -0.00(-0.17%)
Jun 28, 2006 1.722 1.746 1.722 1.728 288,251 +0.01(+0.35%)
Jun 27, 2006 1.731 1.737 1.722 1.722 230,869 -0.01(-0.34%)
Jun 26, 2006 1.734 1.734 1.719 1.728 388,249 -0.00(-0.17%)
Jun 23, 2006 1.728 1.731 1.714 1.731 438,249 -0.02(-1.02%)
Jun 22, 2006 1.716 1.749 1.711 1.749 494,288 +0.03(+1.56%)
Jun 21, 2006 1.719 1.725 1.716 1.722 339,592 +0.00(+0.17%)
Jun 20, 2006 1.722 1.731 1.719 1.719 226,171 -0.01(-0.35%)
Jun 19, 2006 1.728 1.740 1.719 1.725 357,377 -0.00(-0.17%)
Jun 16, 2006 1.728 1.731 1.719 1.728 242,614 +0.01(+0.35%)
Jun 15, 2006 1.719 1.734 1.719 1.722 261,405 -0.00(-0.17%)
Jun 14, 2006 1.719 1.737 1.716 1.725 339,592 +0.00(+0.00%)
Jun 13, 2006 1.728 1.743 1.725 1.725 317,109 -0.01(-0.34%)
Jun 12, 2006 1.737 1.743 1.731 1.731 234,224 -0.01(-0.68%)
Jun 09, 2006 1.728 1.743 1.728 1.743 412,410 +0.01(+0.86%)
Jun 08, 2006 1.725 1.740 1.725 1.728 403,685 -0.01(-0.68%)
Jun 07, 2006 1.740 1.749 1.734 1.740 250,667 +0.00(+0.00%)
Jun 06, 2006 1.737 1.752 1.737 1.740 279,190 +0.01(+0.34%)
Jun 05, 2006 1.752 1.758 1.734 1.734 272,143 -0.01(-0.85%)
Jun 02, 2006 1.746 1.758 1.744 1.749 248,654 +0.01(+0.34%)
Jun 01, 2006 1.743 1.758 1.743 1.743 289,593 -0.00(-0.17%)
May 31, 2006 1.749 1.761 1.743 1.746 436,235 +0.01(+0.34%)
May 30, 2006 1.749 1.752 1.740 1.740 247,983 -0.02(-1.02%)
May 26, 2006 1.740 1.758 1.740 1.758 256,036 +0.01(+0.68%)
May 25, 2006 1.737 1.758 1.737 1.746 401,001 +0.00(+0.17%)
May 24, 2006 1.737 1.749 1.734 1.743 557,710 +0.01(+0.52%)
May 23, 2006 1.746 1.752 1.734 1.734 487,241 +0.00(+0.00%)
May 22, 2006 1.740 1.749 1.734 1.734 308,049 -0.01(-0.61%)
May 19, 2006 1.719 1.749 1.719 1.745 276,841 +0.02(+0.96%)
May 18, 2006 1.719 1.728 1.714 1.728 298,653 +0.01(+0.87%)
May 17, 2006 1.731 1.734 1.711 1.714 434,557 -0.01(-0.86%)
May 16, 2006 1.725 1.734 1.725 1.728 256,707 +0.00(+0.00%)
May 15, 2006 1.722 1.743 1.722 1.728 432,544 -0.00(-0.17%)
May 12, 2006 1.731 1.746 1.728 1.731 468,785 +0.00(+0.00%)
May 11, 2006 1.734 1.743 1.731 1.731 570,461 -0.00(-0.17%)
May 10, 2006 1.734 1.743 1.734 1.734 217,111 +0.00(+0.00%)
May 09, 2006 1.734 1.743 1.734 1.734 345,968 -0.01(-0.51%)
May 08, 2006 1.746 1.755 1.740 1.743 2,247,955 -0.00(-0.17%)
May 05, 2006 1.749 1.764 1.746 1.746 334,559 +0.00(+0.00%)
May 04, 2006 1.743 1.752 1.740 1.746 508,717 +0.00(+0.00%)
May 03, 2006 1.740 1.752 1.740 1.746 346,303 +0.00(+0.17%)
May 02, 2006 1.743 1.755 1.740 1.743 291,606 +0.00(+0.17%)
May 01, 2006 1.740 1.755 1.740 1.740 324,827 -0.00(-0.17%)
Apr 28, 2006 1.740 1.752 1.734 1.743 421,470 +0.01(+0.34%)
Apr 27, 2006 1.743 1.755 1.737 1.737 301,338 -0.01(-0.34%)
Apr 26, 2006 1.737 1.755 1.734 1.743 266,103 +0.01(+0.34%)
Apr 25, 2006 1.755 1.758 1.737 1.737 377,511 -0.01(-0.85%)
Apr 24, 2006 1.740 1.758 1.740 1.752 736,567 +0.01(+0.68%)
Apr 21, 2006 1.749 1.758 1.740 1.740 500,328 +0.00(+0.00%)
Apr 20, 2006 1.740 1.755 1.734 1.740 380,196 -0.01(-0.34%)
Apr 19, 2006 1.734 1.752 1.728 1.746 371,135 +0.00(+0.17%)
Apr 18, 2006 1.719 1.752 1.716 1.743 412,746 +0.03(+1.56%)
Apr 17, 2006 1.740 1.740 1.716 1.716 590,595 +0.01(+0.35%)
Apr 13, 2006 1.731 1.740 1.711 1.711 357,042 -0.02(-1.20%)
Apr 12, 2006 1.731 1.749 1.728 1.731 658,380 -0.01(-0.34%)
Apr 11, 2006 1.737 1.752 1.725 1.737 436,571 -0.01(-0.68%)
Apr 10, 2006 1.746 1.762 1.746 1.749 469,121 +0.00(+0.17%)
Apr 07, 2006 1.773 1.779 1.743 1.746 711,735 -0.03(-1.68%)
Apr 06, 2006 1.773 1.782 1.770 1.776 308,049 +0.00(+0.17%)
Apr 05, 2006 1.779 1.785 1.773 1.773 337,914 -0.01(-0.34%)
Apr 04, 2006 1.785 1.791 1.773 1.779 719,453 +0.00(+0.00%)
Apr 03, 2006 1.776 1.791 1.770 1.779 698,312 -0.00(-0.17%)
Mar 31, 2006 1.794 1.794 1.782 1.782 449,322 -0.01(-0.50%)
Mar 30, 2006 1.788 1.800 1.782 1.791 374,155 +0.00(+0.17%)
Mar 29, 2006 1.785 1.794 1.782 1.788 418,115 +0.00(+0.00%)
Mar 28, 2006 1.788 1.797 1.782 1.788 394,289 -0.00(-0.17%)
Mar 27, 2006 1.797 1.800 1.779 1.791 578,515 -0.01(-0.50%)
Mar 24, 2006 1.800 1.803 1.791 1.800 491,604 +0.01(+0.33%)
Mar 23, 2006 1.797 1.800 1.791 1.794 276,506 +0.00(+0.17%)
Mar 22, 2006 1.791 1.800 1.788 1.791 332,210 -0.01(-0.33%)
Mar 21, 2006 1.797 1.797 1.788 1.797 399,323 +0.01(+0.33%)
Mar 20, 2006 1.788 1.797 1.788 1.791 406,370 +0.00(+0.17%)
Mar 17, 2006 1.794 1.806 1.788 1.788 354,357 -0.01(-0.33%)
Mar 16, 2006 1.803 1.812 1.788 1.794 418,786 -0.01(-0.33%)
Mar 15, 2006 1.776 1.803 1.776 1.800 397,981 +0.02(+1.17%)
Mar 14, 2006 1.776 1.797 1.776 1.779 146,306 -0.00(-0.17%)
Mar 13, 2006 1.770 1.797 1.770 1.782 391,605 +0.01(+0.50%)
Mar 10, 2006 1.776 1.794 1.773 1.773 224,493 -0.00(-0.17%)
Mar 09, 2006 1.788 1.800 1.776 1.776 201,675 -0.01(-0.83%)
Mar 08, 2006 1.791 1.806 1.788 1.791 516,100 -0.00(-0.17%)
Mar 07, 2006 1.818 1.818 1.794 1.794 473,147 -0.02(-1.31%)
Mar 06, 2006 1.809 1.824 1.806 1.818 584,891 +0.01(+0.49%)
Mar 03, 2006 1.821 1.827 1.809 1.809 395,967 -0.01(-0.49%)
Mar 02, 2006 1.821 1.827 1.809 1.818 362,746 -0.01(-0.33%)
Mar 01, 2006 1.821 1.830 1.821 1.824 351,337 +0.00(+0.16%)
Feb 28, 2006 1.821 1.827 1.818 1.821 463,752 +0.00(+0.00%)
Feb 27, 2006 1.821 1.836 1.821 1.821 788,579 +0.00(+0.16%)
Feb 24, 2006 1.812 1.842 1.812 1.818 278,855 +0.01(+0.33%)
Feb 23, 2006 1.836 1.836 1.812 1.812 320,465 -0.03(-1.46%)
Feb 22, 2006 1.812 1.848 1.812 1.839 743,613 +0.03(+1.48%)
Feb 21, 2006 1.794 1.812 1.794 1.812 664,084 +0.02(+1.00%)
Feb 17, 2006 1.794 1.803 1.794 1.794 478,852 +0.00(+0.00%)
Feb 16, 2006 1.788 1.803 1.788 1.794 357,713 +0.01(+0.33%)
Feb 15, 2006 1.794 1.803 1.788 1.788 344,626 -0.01(-0.33%)
Feb 14, 2006 1.791 1.803 1.791 1.794 394,961 -0.01(-0.50%)
Feb 13, 2006 1.806 1.814 1.797 1.803 481,537 -0.01(-0.33%)
Feb 10, 2006 1.797 1.827 1.797 1.809 499,322 -0.00(-0.16%)
Feb 09, 2006 1.794 1.815 1.794 1.812 442,611 +0.01(+0.33%)
Feb 08, 2006 1.806 1.815 1.806 1.806 415,094 +0.00(+0.00%)
Feb 07, 2006 1.812 1.815 1.806 1.806 454,691 +0.00(+0.00%)
Feb 06, 2006 1.794 1.815 1.794 1.806 436,571 +0.01(+0.33%)
Feb 03, 2006 1.794 1.809 1.792 1.800 258,385 +0.00(+0.00%)
Feb 02, 2006 1.809 1.815 1.797 1.800 637,575 -0.01(-0.49%)
Feb 01, 2006 1.809 1.816 1.806 1.809 339,928 -0.00(-0.16%)
Jan 31, 2006 1.812 1.824 1.809 1.812 318,452 +0.00(+0.16%)
Jan 30, 2006 1.812 1.818 1.809 1.809 462,745 -0.01(-0.33%)
Jan 27, 2006 1.806 1.818 1.806 1.815 354,693 +0.01(+0.33%)
Jan 26, 2006 1.809 1.812 1.800 1.809 409,054 +0.00(+0.17%)
Jan 25, 2006 1.806 1.815 1.806 1.806 448,651 -0.01(-0.33%)
Jan 24, 2006 1.812 1.820 1.806 1.812 461,067 +0.00(+0.00%)
Jan 23, 2006 1.806 1.830 1.806 1.812 530,194 +0.00(+0.00%)
Jan 20, 2006 1.809 1.815 1.803 1.812 283,217 +0.00(+0.16%)
Jan 19, 2006 1.806 1.818 1.803 1.809 356,370 +0.00(+0.17%)
Jan 18, 2006 1.806 1.818 1.806 1.806 292,949 -0.01(-0.66%)
Jan 17, 2006 1.794 1.818 1.794 1.818 588,582 +0.01(+0.33%)
Jan 13, 2006 1.809 1.818 1.806 1.812 260,399 -0.00(-0.16%)
Jan 12, 2006 1.806 1.818 1.806 1.815 395,296 +0.00(+0.00%)
Jan 11, 2006 1.797 1.818 1.797 1.815 557,710 -0.00(-0.16%)
Jan 10, 2006 1.809 1.818 1.806 1.818 408,383 +0.01(+0.33%)
Jan 09, 2006 1.809 1.824 1.809 1.812 377,847 +0.00(+0.00%)
Jan 06, 2006 1.809 1.827 1.809 1.812 492,946 -0.01(-0.65%)
Jan 05, 2006 1.797 1.824 1.797 1.824 407,712 +0.01(+0.66%)
Jan 04, 2006 1.782 1.812 1.782 1.812 419,457 +0.03(+1.67%)
Jan 03, 2006 1.776 1.788 1.776 1.782 322,478 -0.00(-0.17%)
Dec 30, 2005 1.800 1.800 1.779 1.785 365,095 -0.01(-0.50%)
Dec 29, 2005 1.776 1.806 1.776 1.794 541,267 +0.02(+1.01%)
Dec 28, 2005 1.770 1.788 1.770 1.776 378,182 +0.00(+0.17%)
Dec 27, 2005 1.767 1.776 1.767 1.773 538,247 +0.00(+0.17%)
Dec 23, 2005 1.767 1.773 1.767 1.770 469,456 -0.00(-0.17%)
Dec 22, 2005 1.767 1.773 1.764 1.773 585,562 +0.01(+0.51%)
Dec 21, 2005 1.764 1.770 1.761 1.764 594,958 -0.01(-0.34%)
Dec 20, 2005 1.761 1.773 1.761 1.770 519,120 +0.00(+0.00%)
Dec 19, 2005 1.758 1.770 1.758 1.770 646,971 +0.01(+0.34%)
Dec 16, 2005 1.764 1.773 1.761 1.764 771,130 -0.01(-0.50%)
Dec 15, 2005 1.761 1.776 1.758 1.773 1,036,227 +0.01(+0.51%)
Dec 14, 2005 1.761 1.767 1.755 1.764 743,613 +0.00(+0.17%)
Dec 13, 2005 1.761 1.770 1.761 1.761 686,232 +0.00(+0.00%)
Dec 12, 2005 1.764 1.770 1.758 1.761 595,629 -0.00(-0.17%)
Dec 09, 2005 1.749 1.776 1.749 1.764 539,254 +0.01(+0.51%)
Dec 08, 2005 1.758 1.767 1.746 1.755 1,565,079 -0.01(-0.84%)
Dec 07, 2005 1.761 1.773 1.761 1.770 646,635 +0.00(+0.00%)
Dec 06, 2005 1.761 1.773 1.758 1.770 1,128,172 +0.01(+0.68%)
Dec 05, 2005 1.749 1.761 1.749 1.758 914,417 +0.01(+0.51%)
Dec 02, 2005 1.758 1.776 1.746 1.749 1,310,720 -0.02(-1.01%)
Dec 01, 2005 1.803 1.812 1.734 1.767 2,725,801 -0.05(-2.63%)
Nov 30, 2005 1.806 1.830 1.803 1.815 317,109 +0.01(+0.66%)
Nov 29, 2005 1.806 1.815 1.803 1.803 346,639 -0.01(-0.49%)
Nov 28, 2005 1.800 1.815 1.800 1.812 405,028 +0.00(+0.16%)
Nov 25, 2005 1.806 1.812 1.797 1.809 144,964 +0.00(+0.17%)
Nov 23, 2005 1.803 1.806 1.791 1.806 265,768 +0.01(+0.50%)
Nov 22, 2005 1.815 1.827 1.794 1.797 531,200 -0.03(-1.63%)
Nov 21, 2005 1.809 1.830 1.809 1.827 333,888 +0.01(+0.82%)
Nov 18, 2005 1.809 1.821 1.806 1.812 549,321 +0.00(+0.00%)
Nov 17, 2005 1.815 1.827 1.806 1.812 330,532 -0.01(-0.49%)
Nov 16, 2005 1.797 1.833 1.797 1.821 330,532 +0.02(+0.99%)
Nov 15, 2005 1.818 1.815 1.779 1.803 641,601 -0.01(-0.82%)
Nov 14, 2005 1.812 1.830 1.812 1.818 375,498 +0.00(+0.00%)
Nov 11, 2005 1.815 1.827 1.803 1.818 469,121 -0.00(-0.16%)
Nov 10, 2005 1.800 1.830 1.800 1.821 209,728 +0.01(+0.66%)
Nov 09, 2005 1.815 1.845 1.806 1.809 413,417 -0.02(-0.98%)
Nov 08, 2005 1.818 1.830 1.818 1.827 473,483 +0.01(+0.49%)
Nov 07, 2005 1.815 1.833 1.815 1.818 410,397 -0.00(-0.16%)
Nov 04, 2005 1.815 1.827 1.812 1.821 243,620 +0.00(+0.00%)
Nov 03, 2005 1.830 1.832 1.812 1.821 290,264 +0.00(+0.00%)
Nov 02, 2005 1.830 1.839 1.821 1.821 396,303 -0.01(-0.81%)
Nov 01, 2005 1.845 1.854 1.830 1.836 313,082 +0.00(+0.16%)
Oct 31, 2005 1.848 1.851 1.833 1.833 268,117 -0.01(-0.65%)
Oct 28, 2005 1.821 1.848 1.818 1.845 303,351 +0.03(+1.48%)
Oct 27, 2005 1.824 1.839 1.818 1.818 365,766 -0.02(-0.97%)
Oct 26, 2005 1.821 1.839 1.818 1.836 357,377 +0.01(+0.33%)
Oct 25, 2005 1.827 1.839 1.824 1.830 259,727 -0.00(-0.16%)
Oct 24, 2005 1.830 1.851 1.824 1.833 363,753 +0.00(+0.00%)
Oct 21, 2005 1.824 1.868 1.824 1.833 237,580 -0.01(-0.32%)
Oct 20, 2005 1.839 1.854 1.824 1.839 280,868 +0.01(+0.33%)
Oct 19, 2005 1.803 1.854 1.800 1.833 391,269 +0.02(+1.32%)
Oct 18, 2005 1.809 1.824 1.806 1.809 265,097 -0.01(-0.66%)
Oct 17, 2005 1.812 1.836 1.797 1.821 672,809 -0.01(-0.33%)
Oct 14, 2005 1.827 1.843 1.797 1.827 276,170 +0.01(+0.49%)
Oct 13, 2005 1.821 1.842 1.785 1.818 461,067 -0.01(-0.49%)
Oct 12, 2005 1.860 1.883 1.827 1.827 523,147 -0.04(-2.26%)
Oct 11, 2005 1.874 1.889 1.857 1.869 188,923 -0.03(-1.54%)
Oct 10, 2005 1.889 1.901 1.883 1.898 415,430 -0.01(-0.31%)
Oct 07, 2005 1.898 1.913 1.892 1.904 396,303 -0.00(-0.16%)
Oct 06, 2005 1.901 1.907 1.889 1.907 297,646 +0.00(+0.00%)
Oct 05, 2005 1.892 1.910 1.892 1.907 389,591 +0.01(+0.31%)
Oct 04, 2005 1.877 1.916 1.877 1.901 252,681 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.