Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.54 10.56 10.52 10.56 64,975 +0.05(+0.46%)
Sep 28, 2017 10.50 10.53 10.47 10.51 93,092 +0.01(+0.11%)
Sep 27, 2017 10.50 10.51 10.47 10.50 69,346 +0.04(+0.34%)
Sep 26, 2017 10.47 10.50 10.43 10.47 66,851 -0.03(-0.29%)
Sep 25, 2017 10.43 10.50 10.43 10.50 79,207 +0.04(+0.40%)
Sep 22, 2017 10.41 10.45 10.39 10.45 47,737 +0.07(+0.69%)
Sep 21, 2017 10.37 10.38 10.35 10.38 59,697 +0.06(+0.56%)
Sep 20, 2017 10.39 10.39 10.29 10.32 121,569 +0.02(+0.17%)
Sep 19, 2017 10.30 10.33 10.30 10.30 96,145 +0.00(+0.00%)
Sep 18, 2017 10.31 10.33 10.30 10.30 155,684 -0.01(-0.06%)
Sep 15, 2017 10.35 10.37 10.30 10.31 110,561 -0.02(-0.17%)
Sep 14, 2017 10.36 10.36 10.32 10.33 71,232 -0.02(-0.23%)
Sep 13, 2017 10.33 10.37 10.33 10.35 100,595 -0.02(-0.17%)
Sep 12, 2017 10.42 10.42 10.36 10.37 69,200 -0.02(-0.23%)
Sep 11, 2017 10.45 10.45 10.39 10.39 48,226 +0.00(+0.00%)
Sep 08, 2017 10.39 10.44 10.39 10.39 37,271 -0.04(-0.34%)
Sep 07, 2017 10.44 10.47 10.42 10.43 105,371 +0.00(+0.00%)
Sep 06, 2017 10.42 10.46 10.42 10.43 79,199 -0.01(-0.07%)
Sep 05, 2017 10.50 10.50 10.42 10.44 49,747 -0.08(-0.72%)
Sep 01, 2017 10.51 10.51 10.49 10.51 33,895 +0.04(+0.40%)
Aug 31, 2017 10.47 10.50 10.45 10.47 63,800 +0.02(+0.17%)
Aug 30, 2017 10.47 10.52 10.45 10.45 87,026 -0.03(-0.29%)
Aug 29, 2017 10.53 10.59 10.45 10.48 128,449 -0.05(-0.45%)
Aug 28, 2017 10.51 10.53 10.48 10.53 35,904 +0.02(+0.23%)
Aug 25, 2017 10.50 10.52 10.49 10.51 26,351 +0.02(+0.17%)
Aug 24, 2017 10.60 10.60 10.49 10.49 68,037 -0.11(-1.07%)
Aug 23, 2017 10.51 10.60 10.50 10.60 69,120 +0.09(+0.82%)
Aug 22, 2017 10.65 10.66 10.48 10.52 112,083 -0.07(-0.67%)
Aug 21, 2017 10.58 10.59 10.50 10.59 28,957 +0.02(+0.23%)
Aug 18, 2017 10.50 10.58 10.49 10.56 39,460 +0.07(+0.68%)
Aug 17, 2017 10.63 10.65 10.48 10.49 110,429 -0.14(-1.34%)
Aug 16, 2017 10.61 10.65 10.59 10.64 98,224 +0.07(+0.62%)
Aug 15, 2017 10.58 10.58 10.50 10.57 58,938 +0.02(+0.23%)
Aug 14, 2017 10.56 10.60 10.50 10.55 27,725 +0.02(+0.23%)
Aug 11, 2017 10.33 10.61 10.22 10.52 213,040 +0.07(+0.62%)
Aug 10, 2017 10.56 10.56 10.43 10.46 106,774 -0.08(-0.79%)
Aug 09, 2017 10.52 10.61 10.52 10.54 68,970 -0.03(-0.28%)
Aug 08, 2017 10.62 10.62 10.56 10.57 95,588 -0.05(-0.45%)
Aug 07, 2017 10.62 10.62 10.61 10.62 45,283 +0.00(+0.00%)
Aug 04, 2017 10.68 10.68 10.58 10.62 48,333 -0.02(-0.17%)
Aug 03, 2017 10.60 10.65 10.60 10.64 61,584 +0.02(+0.22%)
Aug 02, 2017 10.59 10.64 10.59 10.61 45,936 +0.02(+0.17%)
Aug 01, 2017 10.68 10.68 10.58 10.59 67,605 -0.05(-0.45%)
Jul 31, 2017 10.62 10.65 10.61 10.64 48,458 +0.04(+0.34%)
Jul 28, 2017 10.57 10.61 10.54 10.61 39,404 +0.05(+0.45%)
Jul 27, 2017 10.53 10.58 10.52 10.56 37,455 +0.04(+0.34%)
Jul 26, 2017 10.53 10.56 10.49 10.52 113,163 +0.00(+0.00%)
Jul 25, 2017 10.53 10.58 10.52 10.52 34,232 +0.04(+0.34%)
Jul 24, 2017 10.50 10.54 10.49 10.49 52,341 -0.05(-0.45%)
Jul 21, 2017 10.51 10.58 10.50 10.53 54,320 +0.07(+0.68%)
Jul 20, 2017 10.62 10.62 10.46 10.46 88,595 -0.11(-1.08%)
Jul 19, 2017 10.61 10.63 10.57 10.58 38,145 -0.01(-0.11%)
Jul 18, 2017 10.54 10.64 10.52 10.59 49,661 +0.08(+0.73%)
Jul 17, 2017 10.64 10.64 10.50 10.51 82,772 -0.12(-1.17%)
Jul 14, 2017 10.58 10.64 10.54 10.64 35,102 +0.04(+0.39%)
Jul 13, 2017 10.60 10.61 10.54 10.60 70,537 -0.01(-0.11%)
Jul 12, 2017 10.62 10.64 10.59 10.61 70,769 -0.01(-0.11%)
Jul 11, 2017 10.57 10.62 10.57 10.62 33,989 +0.02(+0.22%)
Jul 10, 2017 10.63 10.63 10.56 10.60 68,100 -0.03(-0.28%)
Jul 07, 2017 10.60 10.63 10.56 10.62 61,965 +0.10(+0.95%)
Jul 06, 2017 10.54 10.58 10.46 10.52 46,446 -0.04(-0.39%)
Jul 05, 2017 10.57 10.60 10.52 10.57 63,213 -0.01(-0.11%)
Jul 03, 2017 10.63 10.63 10.56 10.58 56,467 +0.00(+0.00%)
Jun 30, 2017 10.60 10.61 10.48 10.58 63,004 +0.07(+0.62%)
Jun 29, 2017 10.57 10.57 10.47 10.51 40,494 -0.01(-0.06%)
Jun 28, 2017 10.46 10.55 10.46 10.52 76,817 +0.06(+0.57%)
Jun 27, 2017 10.52 10.52 10.43 10.46 88,974 -0.03(-0.28%)
Jun 26, 2017 10.45 10.52 10.38 10.49 133,689 +0.12(+1.20%)
Jun 23, 2017 10.43 10.43 10.35 10.36 25,140 -0.03(-0.28%)
Jun 22, 2017 10.48 10.48 10.37 10.39 78,741 -0.02(-0.23%)
Jun 21, 2017 10.51 10.53 10.40 10.42 55,540 -0.03(-0.30%)
Jun 20, 2017 10.48 10.48 10.44 10.45 25,669 -0.02(-0.19%)
Jun 19, 2017 10.51 10.51 10.45 10.47 34,488 -0.00(-0.04%)
Jun 16, 2017 10.51 10.51 10.44 10.47 48,865 +0.00(+0.00%)
Jun 15, 2017 10.50 10.51 10.43 10.47 141,433 -0.05(-0.45%)
Jun 14, 2017 10.54 10.54 10.47 10.52 51,187 +0.05(+0.51%)
Jun 13, 2017 10.48 10.52 10.44 10.47 40,202 -0.01(-0.11%)
Jun 12, 2017 10.56 10.56 10.44 10.48 78,118 -0.02(-0.22%)
Jun 09, 2017 10.55 10.55 10.48 10.50 32,543 -0.01(-0.06%)
Jun 08, 2017 10.56 10.56 10.49 10.51 41,276 -0.05(-0.50%)
Jun 07, 2017 10.56 10.57 10.53 10.56 39,314 +0.02(+0.22%)
Jun 06, 2017 10.51 10.56 10.51 10.54 40,600 +0.02(+0.22%)
Jun 05, 2017 10.55 10.56 10.48 10.51 60,425 -0.04(-0.39%)
Jun 02, 2017 10.50 10.56 10.47 10.56 104,686 +0.05(+0.45%)
Jun 01, 2017 10.56 10.66 10.46 10.51 458,730 -0.05(-0.45%)
May 31, 2017 10.65 10.72 10.56 10.56 253,055 -0.11(-0.99%)
May 30, 2017 10.74 10.77 10.64 10.66 73,148 -0.09(-0.87%)
May 26, 2017 10.63 10.75 10.60 10.75 97,965 +0.14(+1.33%)
May 25, 2017 10.72 10.73 10.61 10.61 126,432 -0.12(-1.10%)
May 24, 2017 10.73 10.77 10.70 10.73 118,819 -0.04(-0.33%)
May 23, 2017 10.64 10.78 10.60 10.77 116,874 +0.16(+1.50%)
May 22, 2017 10.67 10.67 10.56 10.61 81,072 -0.03(-0.28%)
May 19, 2017 10.75 10.75 10.56 10.64 99,651 -0.02(-0.18%)
May 18, 2017 10.65 10.66 10.56 10.66 93,607 +0.07(+0.66%)
May 17, 2017 10.57 10.67 10.57 10.59 124,337 -0.01(-0.05%)
May 16, 2017 10.74 10.77 10.59 10.59 132,430 -0.11(-1.04%)
May 15, 2017 10.87 10.88 10.67 10.70 100,696 -0.10(-0.92%)
May 12, 2017 10.88 10.99 10.77 10.80 156,507 -0.04(-0.32%)
May 11, 2017 10.80 10.84 10.78 10.84 87,693 +0.05(+0.43%)
May 10, 2017 10.76 10.79 10.73 10.79 55,149 +0.05(+0.49%)
May 09, 2017 10.74 10.74 10.59 10.74 95,767 +0.06(+0.55%)
May 08, 2017 10.67 10.68 10.61 10.68 100,285 +0.02(+0.16%)
May 05, 2017 10.64 10.69 10.62 10.66 72,829 +0.02(+0.22%)
May 04, 2017 10.66 10.68 10.55 10.64 115,655 -0.04(-0.33%)
May 03, 2017 10.63 10.68 10.61 10.67 79,873 +0.05(+0.50%)
May 02, 2017 10.70 10.74 10.61 10.62 120,537 -0.08(-0.76%)
May 01, 2017 10.76 10.77 10.66 10.70 157,352 -0.05(-0.44%)
Apr 28, 2017 10.72 10.75 10.68 10.75 56,467 +0.04(+0.38%)
Apr 27, 2017 10.75 10.75 10.67 10.71 53,090 -0.03(-0.27%)
Apr 26, 2017 10.71 10.77 10.71 10.74 87,481 +0.06(+0.60%)
Apr 25, 2017 10.66 10.72 10.65 10.67 106,756 +0.01(+0.06%)
Apr 24, 2017 10.70 10.70 10.62 10.67 97,751 +0.06(+0.55%)
Apr 21, 2017 10.67 10.67 10.58 10.61 69,060 -0.03(-0.27%)
Apr 20, 2017 10.55 10.64 10.54 10.64 97,741 +0.09(+0.89%)
Apr 19, 2017 10.51 10.55 10.49 10.55 101,109 +0.08(+0.77%)
Apr 18, 2017 10.49 10.52 10.47 10.47 61,139 -0.03(-0.28%)
Apr 17, 2017 10.52 10.52 10.48 10.49 62,978 +0.01(+0.06%)
Apr 13, 2017 10.52 10.52 10.49 10.49 62,696 -0.03(-0.33%)
Apr 12, 2017 10.54 10.54 10.47 10.52 88,046 +0.00(+0.00%)
Apr 11, 2017 10.52 10.54 10.49 10.52 141,229 +0.00(+0.00%)
Apr 10, 2017 10.54 10.54 10.49 10.52 109,882 +0.05(+0.50%)
Apr 07, 2017 10.47 10.50 10.46 10.47 94,742 -0.03(-0.33%)
Apr 06, 2017 10.56 10.56 10.47 10.51 105,998 -0.03(-0.33%)
Apr 05, 2017 10.55 10.56 10.52 10.54 124,190 -0.01(-0.11%)
Apr 04, 2017 10.47 10.55 10.43 10.55 99,793 +0.10(+0.95%)
Apr 03, 2017 10.52 10.55 10.42 10.45 107,873 -0.04(-0.39%)
Mar 31, 2017 10.48 10.55 10.48 10.49 110,611 -0.02(-0.17%)
Mar 30, 2017 10.59 10.59 10.51 10.51 99,772 -0.08(-0.71%)
Mar 29, 2017 10.57 10.59 10.56 10.59 111,521 +0.05(+0.44%)
Mar 28, 2017 10.45 10.55 10.45 10.54 62,164 +0.09(+0.89%)
Mar 27, 2017 10.54 10.55 10.42 10.45 175,456 -0.11(-1.05%)
Mar 24, 2017 10.49 10.56 10.48 10.56 47,745 +0.08(+0.72%)
Mar 23, 2017 10.43 10.50 10.42 10.48 72,751 +0.04(+0.39%)
Mar 22, 2017 10.32 10.47 10.32 10.44 156,626 +0.07(+0.66%)
Mar 21, 2017 10.44 10.46 10.35 10.37 121,196 -0.06(-0.61%)
Mar 20, 2017 10.40 10.46 10.33 10.44 98,388 +0.01(+0.06%)
Mar 17, 2017 10.36 10.43 10.32 10.43 112,383 +0.08(+0.73%)
Mar 16, 2017 10.33 10.37 10.24 10.36 98,177 +0.03(+0.34%)
Mar 15, 2017 10.23 10.32 10.14 10.32 154,745 +0.11(+1.08%)
Mar 14, 2017 10.20 10.25 10.18 10.21 91,169 -0.01(-0.06%)
Mar 13, 2017 10.23 10.26 10.20 10.22 150,948 +0.05(+0.46%)
Mar 10, 2017 10.18 10.30 10.17 10.17 151,358 +0.02(+0.17%)
Mar 09, 2017 10.29 10.36 10.09 10.15 192,924 -0.14(-1.40%)
Mar 08, 2017 10.43 10.45 10.29 10.30 265,016 -0.13(-1.22%)
Mar 07, 2017 10.52 10.54 10.38 10.43 119,568 -0.09(-0.83%)
Mar 06, 2017 10.50 10.52 10.48 10.51 128,134 -0.02(-0.22%)
Mar 03, 2017 10.48 10.54 10.46 10.54 109,309 +0.06(+0.61%)
Mar 02, 2017 10.50 10.50 10.46 10.47 70,379 -0.03(-0.28%)
Mar 01, 2017 10.53 10.54 10.50 10.50 141,416 -0.03(-0.27%)
Feb 28, 2017 10.50 10.53 10.46 10.53 148,940 +0.09(+0.83%)
Feb 27, 2017 10.43 10.44 10.41 10.44 122,098 +0.00(+0.00%)
Feb 24, 2017 10.43 10.47 10.42 10.44 97,022 -0.01(-0.06%)
Feb 23, 2017 10.46 10.47 10.43 10.45 121,165 +0.01(+0.11%)
Feb 22, 2017 10.44 10.47 10.41 10.44 123,193 +0.00(+0.00%)
Feb 21, 2017 10.54 10.54 10.42 10.44 174,086 -0.10(-0.99%)
Feb 17, 2017 10.54 10.54 10.54 0 +0.14(+1.33%)
Feb 16, 2017 10.50 10.51 10.39 10.40 133,589 -0.07(-0.68%)
Feb 15, 2017 10.45 10.51 10.44 10.47 124,498 +0.00(+0.00%)
Feb 14, 2017 10.46 10.50 10.43 10.47 69,913 +0.02(+0.22%)
Feb 13, 2017 10.45 10.46 10.38 10.45 176,544 +0.03(+0.28%)
Feb 10, 2017 10.37 10.43 10.36 10.42 137,631 +0.09(+0.83%)
Feb 09, 2017 10.33 10.38 10.32 10.34 99,991 +0.01(+0.06%)
Feb 08, 2017 10.37 10.38 10.33 10.33 152,759 -0.05(-0.44%)
Feb 07, 2017 10.41 10.42 10.37 10.38 80,523 -0.03(-0.28%)
Feb 06, 2017 10.55 10.55 10.34 10.41 248,966 -0.14(-1.31%)
Feb 03, 2017 10.47 10.54 10.47 10.54 175,628 +0.07(+0.71%)
Feb 02, 2017 10.43 10.53 10.43 10.47 85,953 -0.01(-0.05%)
Feb 01, 2017 10.55 10.58 10.44 10.47 167,982 -0.02(-0.22%)
Jan 31, 2017 10.51 10.52 10.46 10.50 91,408 -0.01(-0.11%)
Jan 30, 2017 10.53 10.58 10.47 10.51 111,641 -0.03(-0.33%)
Jan 27, 2017 10.50 10.60 10.50 10.54 130,849 +0.00(+0.00%)
Jan 26, 2017 10.44 10.54 10.44 10.54 123,300 +0.11(+1.05%)
Jan 25, 2017 10.45 10.46 10.41 10.43 68,084 +0.06(+0.55%)
Jan 24, 2017 10.28 10.40 10.26 10.38 94,145 +0.13(+1.24%)
Jan 23, 2017 10.28 10.35 10.25 10.25 143,740 -0.01(-0.06%)
Jan 20, 2017 10.26 10.29 10.26 10.26 51,519 +0.00(+0.00%)
Jan 19, 2017 10.26 10.29 10.24 10.26 106,528 +0.01(+0.11%)
Jan 18, 2017 10.28 10.30 10.24 10.24 117,750 -0.07(-0.67%)
Jan 17, 2017 10.30 10.36 10.24 10.31 88,934 +0.07(+0.67%)
Jan 13, 2017 10.24 10.24 10.24 0 -0.01(-0.11%)
Jan 12, 2017 10.25 10.29 10.25 10.26 62,547 -0.03(-0.28%)
Jan 11, 2017 10.31 10.32 10.25 10.28 96,660 -0.02(-0.22%)
Jan 10, 2017 10.28 10.32 10.26 10.31 79,115 +0.03(+0.34%)
Jan 09, 2017 10.38 10.38 10.15 10.27 144,338 -0.08(-0.78%)
Jan 06, 2017 10.44 10.44 10.34 10.35 78,981 -0.05(-0.44%)
Jan 05, 2017 10.43 10.47 10.32 10.40 201,830 +0.01(+0.06%)
Jan 04, 2017 10.43 10.46 10.35 10.39 198,472 +0.01(+0.05%)
Jan 03, 2017 10.40 10.45 10.38 10.39 109,185 -0.01(-0.11%)
Dec 30, 2016 10.40 10.40 10.40 0 +0.06(+0.61%)
Dec 29, 2016 10.41 10.42 10.32 10.34 80,993 -0.08(-0.77%)
Dec 28, 2016 10.44 10.49 10.42 10.42 94,816 +0.02(+0.15%)
Dec 27, 2016 10.37 10.49 10.37 10.40 72,431 -0.02(-0.22%)
Dec 23, 2016 10.42 10.42 10.42 0 +0.01(+0.11%)
Dec 22, 2016 10.44 10.44 10.38 10.41 83,065 +0.01(+0.11%)
Dec 21, 2016 10.36 10.40 10.30 10.40 64,794 +0.07(+0.72%)
Dec 20, 2016 10.29 10.34 10.29 10.33 69,409 +0.04(+0.37%)
Dec 19, 2016 10.25 10.29 10.23 10.29 70,595 +0.08(+0.78%)
Dec 16, 2016 10.36 10.36 10.13 10.21 137,325 -0.07(-0.66%)
Dec 15, 2016 10.17 10.30 10.17 10.28 105,693 +0.05(+0.50%)
Dec 14, 2016 10.14 10.25 10.13 10.23 209,250 +0.11(+1.07%)
Dec 13, 2016 10.21 10.24 10.11 10.12 139,539 -0.09(-0.84%)
Dec 12, 2016 10.21 10.24 10.16 10.20 81,355 +0.01(+0.07%)
Dec 09, 2016 10.08 10.20 10.04 10.20 88,642 +0.13(+1.29%)
Dec 08, 2016 10.25 10.25 10.05 10.07 135,659 -0.16(-1.56%)
Dec 07, 2016 10.23 10.28 10.17 10.23 142,670 +0.02(+0.17%)
Dec 06, 2016 10.19 10.24 10.10 10.21 165,949 +0.03(+0.30%)
Dec 05, 2016 10.17 10.19 10.13 10.18 160,603 +0.05(+0.49%)
Dec 02, 2016 10.11 10.15 10.10 10.13 66,636 +0.05(+0.45%)
Dec 01, 2016 10.13 10.15 10.05 10.08 145,730 -0.01(-0.06%)
Nov 30, 2016 10.08 10.13 10.03 10.09 195,463 +0.11(+1.14%)
Nov 29, 2016 10.12 10.15 9.936 9.976 116,100 -0.13(-1.30%)
Nov 28, 2016 10.15 10.17 10.10 10.11 152,713 -0.05(-0.45%)
Nov 25, 2016 10.08 10.16 10.08 10.15 108,890 +0.11(+1.08%)
Nov 23, 2016 10.04 10.04 10.04 0 +0.11(+1.15%)
Nov 22, 2016 9.987 10.03 9.930 9.930 144,784 -0.06(-0.57%)
Nov 21, 2016 9.998 10.02 9.973 9.987 103,667 +0.05(+0.52%)
Nov 18, 2016 9.902 9.970 9.896 9.936 79,613 +0.03(+0.33%)
Nov 17, 2016 9.932 10.000 9.881 9.903 157,945 +0.02(+0.23%)
Nov 16, 2016 9.909 9.988 9.858 9.881 175,261 +0.03(+0.34%)
Nov 15, 2016 9.966 9.966 9.830 9.847 163,416 -0.03(-0.34%)
Nov 14, 2016 9.920 10.03 9.813 9.881 252,784 +0.06(+0.58%)
Nov 11, 2016 9.592 9.909 9.569 9.824 237,738 +0.10(+1.05%)
Nov 10, 2016 9.847 9.875 9.705 9.722 188,148 -0.12(-1.21%)
Nov 09, 2016 9.677 9.858 9.542 9.841 217,015 +0.11(+1.16%)
Nov 08, 2016 9.705 9.818 9.671 9.728 216,015 +0.06(+0.59%)
Nov 07, 2016 9.683 9.717 9.643 9.671 83,220 +0.07(+0.71%)
Nov 04, 2016 9.688 9.688 9.603 9.603 109,306 -0.05(-0.47%)
Nov 03, 2016 9.632 9.717 9.632 9.649 110,061 -0.03(-0.29%)
Nov 02, 2016 9.728 9.734 9.643 9.677 194,326 -0.06(-0.58%)
Nov 01, 2016 9.824 9.838 9.722 9.734 158,947 -0.08(-0.81%)
Oct 31, 2016 9.796 9.886 9.773 9.813 129,216 +0.01(+0.06%)
Oct 28, 2016 9.779 9.830 9.722 9.807 91,137 +0.03(+0.35%)
Oct 27, 2016 9.762 9.807 9.734 9.773 137,601 +0.05(+0.55%)
Oct 26, 2016 9.756 9.784 9.705 9.719 151,009 -0.04(-0.44%)
Oct 25, 2016 9.768 9.801 9.728 9.762 138,583 +0.02(+0.23%)
Oct 24, 2016 9.688 9.779 9.654 9.739 105,157 +0.06(+0.64%)
Oct 21, 2016 9.507 9.677 9.507 9.677 80,632 +0.14(+1.48%)
Oct 20, 2016 9.558 9.569 9.519 9.535 69,734 +0.00(+0.04%)
Oct 19, 2016 9.560 9.593 9.436 9.532 222,838 +0.01(+0.06%)
Oct 18, 2016 9.532 9.548 9.498 9.526 131,311 +0.01(+0.13%)
Oct 17, 2016 9.560 9.577 9.487 9.514 135,078 -0.05(-0.54%)
Oct 14, 2016 9.565 9.582 9.543 9.565 45,613 +0.01(+0.12%)
Oct 13, 2016 9.509 9.565 9.487 9.554 149,895 +0.03(+0.35%)
Oct 12, 2016 9.548 9.599 9.515 9.520 160,404 -0.04(-0.41%)
Oct 11, 2016 9.560 9.565 9.537 9.560 132,389 +0.02(+0.18%)
Oct 10, 2016 9.554 9.571 9.537 9.543 144,562 +0.02(+0.24%)
Oct 07, 2016 9.509 9.565 9.464 9.520 57,103 +0.02(+0.24%)
Oct 06, 2016 9.532 9.532 9.441 9.498 71,204 -0.04(-0.41%)
Oct 05, 2016 9.492 9.537 9.458 9.537 42,460 +0.07(+0.77%)
Oct 04, 2016 9.430 9.492 9.430 9.464 91,688 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.