Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.240 8.322 8.000 8.000 258,355 -0.26(-3.18%)
Sep 29, 2011 8.295 8.295 8.200 8.263 97,790 -0.02(-0.27%)
Sep 28, 2011 8.263 8.295 8.150 8.286 219,231 +0.06(+0.72%)
Sep 27, 2011 8.136 8.295 8.136 8.227 203,894 +0.11(+1.34%)
Sep 26, 2011 8.272 8.272 8.048 8.118 142,911 -0.08(-0.99%)
Sep 23, 2011 8.109 8.240 8.041 8.200 126,489 +0.07(+0.84%)
Sep 22, 2011 8.109 8.168 8.023 8.132 140,651 -0.05(-0.66%)
Sep 21, 2011 8.168 8.236 8.114 8.186 92,109 +0.05(+0.67%)
Sep 20, 2011 8.168 8.195 8.091 8.132 81,351 +0.02(+0.28%)
Sep 19, 2011 8.104 8.168 8.037 8.109 82,329 -0.04(-0.44%)
Sep 16, 2011 8.073 8.168 8.073 8.145 51,583 +0.07(+0.90%)
Sep 15, 2011 8.050 8.100 8.018 8.073 123,031 -0.04(-0.50%)
Sep 14, 2011 8.091 8.191 8.014 8.114 159,950 +0.02(+0.22%)
Sep 13, 2011 8.095 8.095 8.027 8.095 199,892 -0.02(-0.28%)
Sep 12, 2011 8.154 8.263 8.073 8.118 95,824 -0.09(-1.05%)
Sep 09, 2011 8.249 8.281 8.191 8.204 58,076 -0.06(-0.78%)
Sep 08, 2011 8.363 8.376 8.254 8.268 103,484 -0.07(-0.80%)
Sep 07, 2011 8.354 8.354 8.295 8.335 138,789 +0.06(+0.77%)
Sep 06, 2011 8.227 8.272 8.181 8.272 95,968 -0.02(-0.22%)
Sep 02, 2011 8.041 8.349 8.041 8.290 102,848 -0.01(-0.11%)
Sep 01, 2011 8.132 8.299 8.082 8.299 62,226 +0.23(+2.86%)
Aug 31, 2011 8.037 8.127 8.037 8.068 90,453 +0.10(+1.31%)
Aug 30, 2011 7.932 8.023 7.932 7.964 114,945 -0.04(-0.51%)
Aug 29, 2011 7.978 8.014 7.969 8.005 58,226 +0.06(+0.80%)
Aug 26, 2011 7.887 7.941 7.883 7.941 127,152 -0.01(-0.17%)
Aug 25, 2011 8.032 8.032 7.878 7.955 178,315 -0.03(-0.34%)
Aug 24, 2011 8.023 8.027 7.887 7.982 157,421 -0.04(-0.51%)
Aug 23, 2011 7.941 8.082 7.941 8.023 123,940 +0.08(+1.03%)
Aug 22, 2011 8.127 8.127 7.833 7.941 206,507 -0.15(-1.85%)
Aug 19, 2011 8.059 8.154 8.009 8.091 70,570 -0.05(-0.56%)
Aug 18, 2011 8.200 8.245 8.118 8.136 96,990 -0.23(-2.76%)
Aug 17, 2011 8.385 8.417 8.331 8.367 175,548 +0.05(+0.60%)
Aug 16, 2011 8.354 8.363 8.313 8.317 98,274 -0.10(-1.24%)
Aug 15, 2011 8.372 8.430 8.331 8.421 94,137 +0.05(+0.59%)
Aug 12, 2011 8.575 8.643 8.218 8.372 125,827 +0.12(+1.43%)
Aug 11, 2011 8.159 8.295 8.104 8.254 107,791 +0.09(+1.11%)
Aug 10, 2011 7.905 8.236 7.819 8.163 287,538 -0.01(-0.11%)
Aug 09, 2011 7.951 8.218 7.851 8.172 209,263 +0.21(+2.67%)
Aug 08, 2011 7.951 8.168 7.747 7.960 575,089 -0.51(-5.99%)
Aug 05, 2011 8.670 8.734 8.046 8.467 303,175 -0.14(-1.68%)
Aug 04, 2011 8.734 8.738 8.575 8.612 149,651 -0.15(-1.71%)
Aug 03, 2011 8.892 8.892 8.726 8.761 82,961 -0.09(-0.97%)
Aug 02, 2011 8.910 8.910 8.761 8.847 122,291 -0.06(-0.71%)
Aug 01, 2011 8.942 8.942 8.784 8.910 149,291 +0.22(+2.50%)
Jul 29, 2011 8.856 8.856 8.469 8.693 538,837 -0.24(-2.64%)
Jul 28, 2011 9.042 9.050 8.892 8.928 153,817 -0.08(-0.85%)
Jul 27, 2011 9.010 9.033 8.947 9.005 85,717 +0.03(+0.30%)
Jul 26, 2011 9.205 9.205 8.957 8.978 189,999 -0.23(-2.46%)
Jul 25, 2011 9.209 9.313 9.128 9.205 92,538 -0.10(-1.07%)
Jul 22, 2011 9.255 9.304 9.255 9.304 61,199 +0.08(+0.83%)
Jul 21, 2011 9.236 9.273 9.150 9.227 89,455 -0.00(-0.05%)
Jul 20, 2011 9.191 9.282 9.168 9.232 177,648 +0.07(+0.79%)
Jul 19, 2011 9.259 9.268 9.123 9.159 103,990 -0.05(-0.59%)
Jul 18, 2011 9.322 9.322 9.187 9.214 83,608 -0.13(-1.36%)
Jul 15, 2011 9.472 9.472 9.264 9.341 77,373 -0.06(-0.67%)
Jul 14, 2011 9.599 9.599 9.313 9.404 131,856 -0.15(-1.61%)
Jul 13, 2011 9.585 9.657 9.553 9.558 112,933 -0.07(-0.75%)
Jul 12, 2011 9.467 9.820 9.461 9.630 140,441 +0.16(+1.67%)
Jul 11, 2011 9.467 9.523 9.372 9.472 100,683 -0.06(-0.62%)
Jul 08, 2011 9.494 9.553 9.463 9.531 77,822 +0.03(+0.30%)
Jul 07, 2011 9.508 9.508 9.476 9.502 53,765 -0.01(-0.06%)
Jul 06, 2011 9.440 9.508 9.440 9.508 144,156 +0.10(+1.11%)
Jul 05, 2011 9.304 9.417 9.304 9.404 59,214 +0.06(+0.65%)
Jul 01, 2011 9.372 9.372 9.255 9.343 82,910 +0.03(+0.32%)
Jun 30, 2011 9.386 9.404 9.236 9.313 116,246 -0.02(-0.19%)
Jun 29, 2011 9.236 9.372 9.236 9.331 47,205 +0.14(+1.58%)
Jun 28, 2011 8.806 9.214 8.806 9.187 70,818 +0.02(+0.25%)
Jun 27, 2011 9.322 9.327 9.141 9.164 262,629 -0.11(-1.22%)
Jun 24, 2011 9.282 9.360 9.237 9.277 102,196 -0.00(-0.05%)
Jun 23, 2011 9.345 9.372 9.191 9.282 245,986 -0.02(-0.24%)
Jun 22, 2011 9.372 9.422 9.277 9.304 141,552 -0.08(-0.82%)
Jun 21, 2011 9.390 9.436 9.359 9.381 116,491 +0.00(+0.00%)
Jun 20, 2011 9.408 9.408 9.327 9.381 73,451 +0.09(+0.93%)
Jun 17, 2011 9.395 9.395 9.295 9.295 85,863 -0.03(-0.34%)
Jun 16, 2011 9.390 9.414 9.322 9.327 105,021 -0.02(-0.19%)
Jun 15, 2011 9.336 9.422 9.308 9.345 154,199 -0.03(-0.29%)
Jun 14, 2011 9.304 9.395 9.304 9.372 157,651 +0.13(+1.37%)
Jun 13, 2011 9.132 9.245 9.132 9.245 93,624 +0.05(+0.59%)
Jun 10, 2011 9.209 9.223 9.168 9.191 84,249 -0.00(-0.05%)
Jun 09, 2011 9.304 9.304 9.171 9.196 116,329 -0.06(-0.68%)
Jun 08, 2011 9.196 9.282 9.196 9.259 89,269 -0.00(-0.05%)
Jun 07, 2011 9.359 9.372 9.247 9.264 113,463 -0.05(-0.58%)
Jun 06, 2011 9.327 9.372 9.286 9.318 74,690 -0.01(-0.10%)
Jun 03, 2011 9.286 9.377 9.277 9.327 85,209 +0.06(+0.63%)
May 24, 2011 9.386 9.386 9.209 9.269 150,082 -0.07(-0.76%)
May 23, 2011 9.377 9.458 9.332 9.340 158,683 -0.11(-1.11%)
May 20, 2011 9.449 9.485 9.427 9.445 57,144 -0.05(-0.52%)
May 19, 2011 9.517 9.553 9.470 9.494 71,949 +0.03(+0.29%)
May 18, 2011 9.436 9.549 9.386 9.467 78,676 +0.03(+0.34%)
May 17, 2011 9.508 9.517 9.377 9.436 172,427 -0.12(-1.23%)
May 16, 2011 9.553 9.599 9.517 9.553 108,341 +0.00(+0.00%)
May 13, 2011 9.580 9.580 9.508 9.553 45,750 +0.00(+0.00%)
May 12, 2011 9.540 9.590 9.490 9.553 152,313 +0.06(+0.67%)
May 11, 2011 9.689 9.689 9.467 9.490 151,025 -0.18(-1.83%)
May 10, 2011 9.667 9.671 9.594 9.667 66,579 +0.05(+0.52%)
May 09, 2011 9.590 9.766 9.590 9.617 139,143 +0.00(+0.00%)
May 06, 2011 9.639 9.707 9.544 9.617 74,164 +0.07(+0.76%)
May 05, 2011 9.667 9.687 9.526 9.544 108,279 -0.10(-0.99%)
May 04, 2011 9.635 9.734 9.576 9.639 165,684 -0.05(-0.47%)
May 03, 2011 9.775 9.784 9.630 9.685 115,855 -0.04(-0.42%)
May 02, 2011 9.689 9.743 9.689 9.725 155,281 +0.10(+1.03%)
Apr 29, 2011 9.504 9.626 9.504 9.626 132,585 +0.06(+0.62%)
Apr 28, 2011 9.780 9.780 9.504 9.567 283,726 -0.13(-1.31%)
Apr 27, 2011 9.617 9.734 9.526 9.694 166,757 +0.12(+1.28%)
Apr 26, 2011 9.716 9.716 9.508 9.571 232,876 -0.10(-0.98%)
Apr 25, 2011 9.743 9.789 9.582 9.667 203,841 +0.03(+0.28%)
Apr 21, 2011 9.639 9.639 9.576 9.639 149,077 +0.06(+0.66%)
Apr 20, 2011 9.540 9.630 9.540 9.576 133,950 +0.02(+0.19%)
Apr 19, 2011 9.562 9.626 9.495 9.558 185,392 +0.05(+0.57%)
Apr 18, 2011 9.372 9.585 9.372 9.504 164,169 -0.05(-0.52%)
Apr 15, 2011 9.508 9.562 9.467 9.553 179,795 +0.08(+0.86%)
Apr 14, 2011 9.309 9.472 9.277 9.472 93,801 +0.13(+1.41%)
Apr 13, 2011 9.408 9.504 9.241 9.341 164,673 -0.02(-0.24%)
Apr 12, 2011 9.485 9.485 9.322 9.363 158,002 -0.10(-1.10%)
Apr 11, 2011 9.363 9.481 9.363 9.467 165,167 +0.10(+1.11%)
Apr 08, 2011 9.368 9.368 9.329 9.363 87,237 -0.01(-0.10%)
Apr 07, 2011 9.341 9.372 9.305 9.372 120,298 +0.05(+0.53%)
Apr 06, 2011 9.214 9.322 9.214 9.322 73,669 +0.11(+1.23%)
Apr 05, 2011 9.123 9.209 9.101 9.209 104,350 +0.11(+1.19%)
Apr 04, 2011 9.141 9.141 9.073 9.101 86,261 -0.00(-0.03%)
Apr 01, 2011 9.078 9.134 9.051 9.103 103,517 +0.08(+0.94%)
Mar 31, 2011 9.119 9.141 9.019 9.019 145,166 -0.08(-0.90%)
Mar 30, 2011 9.064 9.141 9.064 9.101 85,852 +0.08(+0.85%)
Mar 29, 2011 9.123 9.209 9.010 9.024 289,044 -0.10(-1.14%)
Mar 28, 2011 9.304 9.363 9.128 9.128 283,330 -0.14(-1.56%)
Mar 25, 2011 9.341 9.341 9.225 9.273 278,538 -0.02(-0.20%)
Mar 24, 2011 9.341 9.363 9.286 9.291 152,682 -0.02(-0.19%)
Mar 23, 2011 9.309 9.350 9.205 9.309 260,957 -0.06(-0.68%)
Mar 22, 2011 9.454 9.526 9.309 9.372 211,200 -0.11(-1.15%)
Mar 21, 2011 9.547 9.551 9.427 9.481 213,996 -0.07(-0.76%)
Mar 18, 2011 9.553 9.639 9.535 9.553 237,311 -0.04(-0.38%)
Mar 17, 2011 9.567 9.603 9.537 9.590 244,783 +0.03(+0.33%)
Mar 16, 2011 9.517 9.576 9.508 9.558 203,600 +0.03(+0.29%)
Mar 15, 2011 9.544 9.585 9.531 9.531 253,602 -0.05(-0.57%)
Mar 14, 2011 9.608 9.630 9.544 9.585 245,567 -0.02(-0.24%)
Mar 11, 2011 9.612 9.648 9.535 9.608 164,324 +0.08(+0.86%)
Mar 10, 2011 9.485 9.603 9.481 9.526 347,766 +0.00(+0.00%)
Mar 09, 2011 9.386 9.535 9.350 9.526 381,450 +0.17(+1.79%)
Mar 08, 2011 9.417 9.431 9.218 9.359 168,960 -0.01(-0.14%)
Mar 07, 2011 9.408 9.436 9.345 9.372 136,910 +0.00(+0.00%)
Mar 04, 2011 9.359 9.377 9.327 9.372 127,885 +0.06(+0.63%)
Mar 03, 2011 9.413 9.413 9.236 9.313 181,328 -0.04(-0.44%)
Mar 02, 2011 9.291 9.354 9.273 9.354 139,311 +0.11(+1.18%)
Mar 01, 2011 9.322 9.345 9.245 9.245 102,799 -0.02(-0.24%)
Feb 28, 2011 9.277 9.341 9.236 9.268 217,574 +0.05(+0.49%)
Feb 25, 2011 9.259 9.259 9.155 9.223 168,500 +0.04(+0.44%)
Feb 24, 2011 9.123 9.282 9.123 9.182 158,917 +0.09(+1.00%)
Feb 23, 2011 9.155 9.200 9.069 9.091 186,322 -0.04(-0.45%)
Feb 22, 2011 9.250 9.250 9.055 9.132 147,796 -0.09(-0.98%)
Feb 18, 2011 9.286 9.291 9.200 9.223 187,791 -0.10(-1.02%)
Feb 17, 2011 9.422 9.436 9.318 9.318 275,359 -0.07(-0.72%)
Feb 16, 2011 9.372 9.395 9.295 9.386 261,761 +0.01(+0.15%)
Feb 15, 2011 9.318 9.372 9.318 9.372 161,428 +0.07(+0.73%)
Feb 14, 2011 9.368 9.395 9.300 9.304 154,197 -0.07(-0.72%)
Feb 11, 2011 9.327 9.395 9.313 9.372 244,893 +0.05(+0.53%)
Feb 10, 2011 9.259 9.322 9.259 9.322 157,128 +0.02(+0.24%)
Feb 09, 2011 9.255 9.313 9.200 9.300 214,334 +0.05(+0.49%)
Feb 08, 2011 9.313 9.313 9.119 9.255 199,638 -0.03(-0.34%)
Feb 07, 2011 9.291 9.327 9.246 9.286 124,861 +0.02(+0.21%)
Feb 04, 2011 9.282 9.309 9.209 9.267 200,857 -0.00(-0.02%)
Feb 03, 2011 9.191 9.268 9.128 9.268 194,198 +0.08(+0.89%)
Feb 02, 2011 9.132 9.191 9.114 9.187 162,426 +0.05(+0.55%)
Feb 01, 2011 9.051 9.141 9.051 9.137 183,899 +0.05(+0.55%)
Jan 31, 2011 9.146 9.187 9.046 9.087 227,794 -0.06(-0.64%)
Jan 28, 2011 9.146 9.155 9.082 9.146 179,451 +0.06(+0.65%)
Jan 27, 2011 9.114 9.168 9.082 9.087 236,993 +0.04(+0.40%)
Jan 26, 2011 9.091 9.110 9.001 9.051 273,361 +0.04(+0.45%)
Jan 25, 2011 9.119 9.168 9.001 9.010 321,370 -0.02(-0.25%)
Jan 24, 2011 9.173 9.173 9.024 9.033 271,739 -0.05(-0.55%)
Jan 21, 2011 9.168 9.196 9.078 9.082 249,423 -0.06(-0.64%)
Jan 20, 2011 9.137 9.171 9.082 9.141 164,502 +0.02(+0.20%)
Jan 19, 2011 9.123 9.145 9.087 9.123 152,172 -0.01(-0.10%)
Jan 18, 2011 9.141 9.157 8.969 9.132 160,545 +0.03(+0.30%)
Jan 14, 2011 9.164 9.164 9.064 9.105 144,925 +0.02(+0.27%)
Jan 13, 2011 9.232 9.318 9.055 9.081 224,896 -0.04(-0.47%)
Jan 12, 2011 9.245 9.417 9.087 9.123 296,896 -0.02(-0.25%)
Jan 11, 2011 9.110 9.146 9.042 9.146 280,046 +0.05(+0.55%)
Jan 10, 2011 9.069 9.096 9.042 9.096 183,939 +0.02(+0.20%)
Jan 07, 2011 9.001 9.078 9.001 9.078 170,260 +0.01(+0.09%)
Jan 06, 2011 9.069 9.078 9.046 9.070 183,068 +0.01(+0.16%)
Jan 05, 2011 9.051 9.055 9.024 9.055 137,740 +0.03(+0.30%)
Jan 04, 2011 9.069 9.069 8.978 9.028 111,634 -0.01(-0.10%)
Jan 03, 2011 9.073 9.078 8.969 9.037 141,075 +0.00(+0.00%)
Dec 31, 2010 9.069 9.069 9.033 9.037 60,715 +0.00(+0.05%)
Dec 30, 2010 9.046 9.078 9.001 9.033 127,978 +0.06(+0.66%)
Dec 29, 2010 8.883 9.037 8.883 8.974 74,056 -0.03(-0.30%)
Dec 28, 2010 9.051 9.082 8.947 9.001 156,609 +0.00(+0.00%)
Dec 27, 2010 9.033 9.096 8.996 9.001 157,404 +0.01(+0.10%)
Dec 23, 2010 9.010 9.051 8.983 8.992 141,762 +0.01(+0.15%)
Dec 22, 2010 9.005 9.055 8.933 8.978 182,103 +0.03(+0.30%)
Dec 21, 2010 8.987 9.033 8.951 8.951 124,263 -0.04(-0.40%)
Dec 20, 2010 8.960 8.987 8.947 8.987 107,349 +0.03(+0.30%)
Dec 17, 2010 8.874 8.987 8.874 8.960 117,213 +0.05(+0.56%)
Dec 16, 2010 8.978 8.983 8.884 8.910 122,953 -0.04(-0.40%)
Dec 15, 2010 9.010 9.046 8.888 8.947 184,056 -0.09(-0.95%)
Dec 14, 2010 8.947 9.033 8.947 9.033 135,273 +0.07(+0.76%)
Dec 13, 2010 9.042 9.042 8.947 8.965 136,691 -0.08(-0.85%)
Dec 10, 2010 9.042 9.042 8.960 9.042 116,151 +0.03(+0.35%)
Dec 09, 2010 9.137 9.137 8.947 9.010 170,225 +0.00(+0.05%)
Dec 08, 2010 8.924 9.033 8.924 9.005 208,221 +0.05(+0.61%)
Dec 07, 2010 8.928 8.965 8.919 8.951 111,804 +0.07(+0.82%)
Dec 06, 2010 8.865 9.028 8.856 8.879 117,445 -0.04(-0.41%)
Dec 03, 2010 8.870 8.974 8.870 8.915 120,976 +0.01(+0.15%)
Dec 02, 2010 8.901 8.947 8.842 8.901 105,143 +0.00(+0.05%)
Dec 01, 2010 8.906 8.978 8.874 8.897 111,961 +0.00(+0.00%)
Nov 30, 2010 8.919 8.951 8.883 8.897 108,312 +0.02(+0.26%)
Nov 29, 2010 8.874 8.901 8.761 8.874 221,254 +0.08(+0.87%)
Nov 26, 2010 8.756 8.806 8.693 8.797 26,890 +0.08(+0.88%)
Nov 24, 2010 8.670 8.720 8.720 8.720 229,885 +0.00(+0.05%)
Nov 23, 2010 8.612 8.788 8.299 8.716 302,387 -0.08(-0.88%)
Nov 22, 2010 8.820 8.938 8.711 8.793 139,671 -0.05(-0.56%)
Nov 19, 2010 8.965 8.965 8.757 8.842 124,685 -0.08(-0.91%)
Nov 18, 2010 8.784 8.965 8.761 8.924 135,660 +0.16(+1.86%)
Nov 17, 2010 8.829 8.870 8.707 8.761 217,930 -0.17(-1.93%)
Nov 16, 2010 8.852 8.947 8.756 8.933 187,477 -0.03(-0.35%)
Nov 15, 2010 8.933 9.033 8.919 8.965 88,969 -0.00(-0.05%)
Nov 12, 2010 8.833 8.996 8.833 8.969 77,230 -0.01(-0.10%)
Nov 11, 2010 8.919 9.042 8.919 8.978 169,805 -0.00(-0.00%)
Nov 10, 2010 8.947 9.033 8.947 8.979 137,078 -0.00(-0.05%)
Nov 09, 2010 8.910 9.051 8.910 8.983 106,474 +0.00(+0.00%)
Nov 08, 2010 9.010 9.033 8.951 8.983 90,298 -0.04(-0.40%)
Nov 05, 2010 9.005 9.033 8.933 9.019 138,230 +0.05(+0.50%)
Nov 04, 2010 8.969 9.033 8.856 8.974 161,256 -0.01(-0.10%)
Nov 03, 2010 8.924 9.001 8.906 8.983 136,746 +0.02(+0.20%)
Nov 02, 2010 8.960 9.005 8.924 8.965 196,897 +0.05(+0.51%)
Nov 01, 2010 8.847 8.942 8.819 8.919 171,290 +0.05(+0.61%)
Oct 29, 2010 8.879 8.906 8.734 8.865 153,141 +0.03(+0.36%)
Oct 28, 2010 8.815 8.879 8.793 8.833 116,564 +0.03(+0.36%)
Oct 27, 2010 8.779 8.802 8.702 8.802 101,726 +0.11(+1.25%)
Oct 25, 2010 8.820 8.820 8.693 8.693 204,181 -0.06(-0.72%)
Oct 22, 2010 8.829 8.865 8.693 8.756 159,690 -0.08(-0.92%)
Oct 21, 2010 8.919 8.942 8.738 8.838 160,684 -0.06(-0.66%)
Oct 20, 2010 8.829 8.942 8.788 8.897 152,878 +0.07(+0.77%)
Oct 19, 2010 8.716 8.829 8.716 8.829 101,074 +0.05(+0.52%)
Oct 18, 2010 8.720 8.824 8.720 8.784 104,765 -0.14(-1.52%)
Oct 15, 2010 8.942 8.979 8.910 8.919 103,422 -0.01(-0.10%)
Oct 14, 2010 8.910 8.942 8.897 8.928 86,539 +0.03(+0.36%)
Oct 13, 2010 8.874 8.910 8.806 8.897 126,306 +0.02(+0.20%)
Oct 12, 2010 8.797 8.879 8.743 8.879 116,703 +0.05(+0.56%)
Oct 11, 2010 8.770 8.829 8.716 8.829 135,898 +0.10(+1.09%)
Oct 08, 2010 8.734 8.734 8.648 8.734 87,809 +0.07(+0.78%)
Oct 07, 2010 8.634 8.720 8.634 8.666 177,682 -0.01(-0.16%)
Oct 06, 2010 8.666 8.716 8.643 8.679 80,295 +0.06(+0.68%)
Oct 05, 2010 8.711 8.770 8.603 8.621 239,661 -0.12(-1.35%)
Oct 04, 2010 8.775 8.775 8.684 8.738 91,564 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.