Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1200 0.1350 0.1150 0.1150 151,500 +0.00(+0.00%)
Sep 29, 2022 0.1150 0.1150 0.1150 0.1150 13,200 +0.01(+4.55%)
Sep 28, 2022 0.1100 0.1100 0.1100 0.1100 277,500 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1100 0.1000 0.1100 135,454 +0.00(+0.00%)
Sep 26, 2022 0.1150 0.1200 0.1100 0.1100 53,000 -0.01(-4.35%)
Sep 23, 2022 0.1300 0.1350 0.1100 0.1150 396,500 -0.02(-14.81%)
Sep 22, 2022 0.1350 0.1350 0.1350 0.1350 153,000 +0.00(+0.00%)
Sep 21, 2022 0.1300 0.1350 0.1300 0.1350 30,100 +0.01(+3.85%)
Sep 20, 2022 0.1350 0.1350 0.1300 0.1300 25,500 -0.01(-3.70%)
Sep 19, 2022 0.1350 0.1350 0.1350 0.1350 35,000 -0.01(-3.57%)
Sep 16, 2022 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Sep 15, 2022 0.1550 0.1550 0.1350 0.1400 271,066 -0.01(-9.68%)
Sep 14, 2022 0.1550 0.1550 0.1550 0.1550 65,741 +0.00(+0.00%)
Sep 13, 2022 0.1450 0.1550 0.1450 0.1550 24,712 +0.01(+6.90%)
Sep 12, 2022 0.1550 0.1550 0.1450 0.1450 10,120 -0.01(-3.33%)
Sep 09, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 08, 2022 0.1500 0.1500 0.1500 0.1500 6,863 +0.00(+0.00%)
Sep 07, 2022 0.1500 0.1500 0.1500 0.1500 13,900 -0.01(-6.25%)
Sep 06, 2022 0.1500 0.1600 0.1500 0.1600 145,000 +0.02(+10.34%)
Sep 02, 2022 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.