Indicators

Commerce Resources Corp (TSV: CCE )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2850	0.2850	0.2700	0.2700	60,225	-0.01(-5.26%)
Sep 29, 2020	0.2900	0.3000	0.2850	0.2850	33,725	-0.02(-6.56%)
Sep 28, 2020	0.3000	0.3050	0.2850	0.3050	27,500	-0.01(-1.61%)
Sep 25, 2020	0.3150	0.3150	0.3100	0.3100	2,500	-0.02(-6.06%)
Sep 24, 2020	0.2900	0.3300	0.2900	0.3300	25,500	+0.04(+11.86%)
Sep 23, 2020	0.3000	0.3000	0.2750	0.2950	40,040	-0.02(-6.35%)
Sep 22, 2020	0.3100	0.3150	0.3100	0.3150	61,000	-0.02(-4.55%)
Sep 21, 2020	0.3000	0.3300	0.3000	0.3300	120,400	+0.03(+10.00%)
Sep 18, 2020	0.3050	0.3100	0.3000	0.3000	110,900	+0.00(+0.00%)
Sep 17, 2020	0.3050	0.3050	0.3000	0.3000	54,000	+0.00(+0.00%)
Sep 16, 2020	0.3000	0.3000	0.3000	0.3000	48,500	+0.00(+0.00%)
Sep 15, 2020	0.3200	0.3200	0.2850	0.3000	101,000	+0.00(+0.00%)
Sep 14, 2020	0.3000	0.3000	0.2800	0.3000	87,700	+0.00(+0.00%)
Sep 11, 2020	0.3150	0.3150	0.3000	0.3000	77,715	-0.02(-6.25%)
Sep 10, 2020	0.3250	0.3250	0.3200	0.3200	17,900	-0.01(-3.03%)
Sep 09, 2020	0.3300	0.3300	0.3050	0.3300	41,500	+0.01(+1.54%)
Sep 08, 2020	0.3000	0.3250	0.3000	0.3250	35,701	+0.04(+12.07%)
Sep 04, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 03, 2020	0.2700	0.3050	0.2700	0.2900	213,500	+0.03(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.