Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.3900 0.3950 0.3600 0.3750 38,900 -0.03(-6.25%)
Sep 29, 2011 0.4000 0.4250 0.3900 0.4000 44,700 +0.02(+3.90%)
Sep 28, 2011 0.4100 0.4100 0.3700 0.3850 86,007 -0.02(-6.10%)
Sep 27, 2011 0.3950 0.4200 0.3800 0.4100 124,300 +0.04(+10.81%)
Sep 26, 2011 0.4250 0.4300 0.2050 0.3700 372,214 -0.05(-11.90%)
Sep 23, 2011 0.4500 0.4500 0.4200 0.4200 247,350 -0.04(-8.70%)
Sep 22, 2011 0.4650 0.4650 0.4500 0.4600 382,050 -0.01(-3.16%)
Sep 21, 2011 0.4750 0.4750 0.4700 0.4750 32,000 +0.00(+0.00%)
Sep 20, 2011 0.4850 0.4950 0.4750 0.4750 74,500 +0.01(+1.06%)
Sep 19, 2011 0.5000 0.5000 0.4700 0.4700 112,500 -0.04(-7.84%)
Sep 16, 2011 0.5000 0.5200 0.5000 0.5100 99,880 -0.01(-1.92%)
Sep 15, 2011 0.4900 0.5200 0.4900 0.5200 119,000 +0.03(+5.05%)
Sep 14, 2011 0.4700 0.4950 0.4700 0.4950 75,696 +0.02(+4.21%)
Sep 13, 2011 0.4700 0.4800 0.4700 0.4750 74,087 +0.01(+1.06%)
Sep 12, 2011 0.4700 0.4800 0.4700 0.4700 38,135 -0.01(-2.08%)
Sep 09, 2011 0.4900 0.4950 0.4750 0.4800 42,806 -0.02(-3.03%)
Sep 08, 2011 0.4800 0.4950 0.4750 0.4950 75,600 +0.00(+0.00%)
Sep 07, 2011 0.4800 0.4950 0.4700 0.4950 98,650 +0.02(+3.13%)
Sep 06, 2011 0.4950 0.4950 0.4800 0.4800 323,391 -0.03(-5.88%)
Sep 02, 2011 0.5200 0.5200 0.5100 0.5100 180,300 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.