Indicators

Pharmadrug Inc (OP: LMLLF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0250	0.0255	0.0250	0.0255	250	-0.00(-1.16%)
Sep 29, 2020	0.0258	0.0258	0.0249	0.0258	30,900	-0.00(-0.77%)
Sep 28, 2020	0.0193	0.0350	0.0167	0.0260	24,816	+0.00(+4.00%)
Sep 24, 2020		0.0250	0.0250	0.0250	0	-0.00(-12.28%)
Sep 23, 2020	0.0300	0.0300	0.0285	0.0285	4,880	+0.01(+67.65%)
Sep 22, 2020	0.0250	0.0250	0.0170	0.0170	2,300	-0.01(-30.89%)
Sep 21, 2020	0.0158	0.0300	0.0158	0.0246	10,520	+0.00(+2.50%)
Sep 18, 2020	0.0285	0.0285	0.0240	0.0240	16,800	-0.01(-20.00%)
Sep 16, 2020		0.0300	0.0300	0.0300	0	+0.01(+82.93%)
Sep 15, 2020	0.0248	0.0248	0.0164	0.0164	40,208	-0.01(-35.18%)
Sep 14, 2020	0.0200	0.0285	0.0200	0.0253	4,924	+0.02(+216.25%)
Sep 11, 2020	0.0080	0.0080	0.0080	0.0080	4,700	-0.02(-71.93%)
Sep 10, 2020	0.0286	0.0286	0.0285	0.0285	504	-0.00(-3.72%)
Sep 09, 2020	0.0285	0.0296	0.0179	0.0296	2,055	+0.01(+66.29%)
Sep 08, 2020	0.0178	0.0178	0.0178	0.0178	1,875	-0.01(-37.98%)
Sep 04, 2020	0.0287	0.0287	0.0287	0.0287	100	+0.00(+0.00%)
Sep 03, 2020	0.0286	0.0287	0.0286	0.0287	460	-0.00(-0.35%)
Sep 02, 2020	0.0293	0.0300	0.0288	0.0288	2,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.