Indicators

Compumed Inc (OP: CMPD )

1.800 UNCHANGED

Last Price Updated: 3:13 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.1489	0.1489	0.1489	0	+0.00(+0.00%)
Sep 27, 2018	0.1255	0.1489	0.1255	0.1489	1,434	+0.00(+0.07%)
Sep 26, 2018	0.1259	0.1488	0.1259	0.1488	500	-0.01(-7.00%)
Sep 25, 2018	0.1360	0.1600	0.1360	0.1600	17,302	+0.00(+0.82%)
Sep 24, 2018	0.1340	0.1587	0.1340	0.1587	10,100	-0.00(-0.81%)
Sep 21, 2018	0.1510	0.1600	0.1400	0.1600	132,000	+0.00(+0.00%)
Sep 20, 2018	0.1200	0.1600	0.1200	0.1600	14,650	-0.01(-3.03%)
Sep 19, 2018	0.1480	0.1650	0.1480	0.1650	25,000	+0.00(+0.00%)
Sep 18, 2018		0.1650	0.1650	0.1650	50	+0.00(+0.00%)
Sep 17, 2018	0.1500	0.1650	0.1500	0.1650	72,852	+0.00(+2.23%)
Sep 14, 2018	0.1480	0.1614	0.1480	0.1614	23,400	-0.00(-2.18%)
Sep 12, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 11, 2018	0.1650	0.1650	0.1360	0.1650	47,650	+0.00(+2.93%)
Sep 10, 2018	0.1603	0.1603	0.1603	0.1603	5,000	-0.01(-7.98%)
Sep 07, 2018	0.1742	0.1742	0.1742	0.1742	3,000	-0.00(-0.46%)
Sep 06, 2018	0.1750	0.1750	0.1600	0.1750	30,725	-0.01(-7.85%)
Sep 05, 2018	0.1512	0.1899	0.1512	0.1899	165,708	+0.02(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.