Indicators

Compumed Inc (OP: CMPD )

1.800 UNCHANGED

Last Price Updated: 3:13 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0900	0.0900	0.0900	0.0900	2,400	-0.01(-5.26%)
Sep 29, 2015	0.0900	0.0950	0.0800	0.0950	207,400	+0.01(+8.57%)
Sep 28, 2015	0.0875	0.0875	0.0875	0.0875	200	-0.02(-20.09%)
Sep 24, 2015		0.1095	0.1095	0.1095	0	+0.01(+15.26%)
Sep 23, 2015	0.1100	0.1100	0.0850	0.0950	38,985	-0.01(-13.64%)
Sep 22, 2015	0.0900	0.1100	0.0850	0.1100	20,100	+0.00(+0.00%)
Sep 18, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 15, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 11, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.09%)
Sep 10, 2015	0.1100	0.1100	0.0900	0.1099	1,707	+0.00(+0.00%)
Sep 09, 2015	0.1100	0.1100	0.0900	0.1099	2,645	-0.00(-0.09%)
Sep 03, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.