Indicators

Acciona S.A. (OP: ACXIF )

127.39 -3.99 (-3.04%)

Streaming Delayed Price Updated: 10:06 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		71.75	71.75	71.75	0	-1.85(-2.51%)
Sep 26, 2014	73.60	73.60	73.60	73.60	6	+1.30(+1.80%)
Sep 25, 2014	74.27	74.27	72.30	72.30	10,004	-0.70(-0.96%)
Sep 24, 2014	73.00	73.00	73.00	73.00	100	-1.70(-2.28%)
Sep 23, 2014	75.28	75.28	74.70	74.70	23	-4.81(-6.05%)
Sep 22, 2014	79.20	79.51	79.06	79.51	16	-0.16(-0.20%)
Sep 18, 2014		79.67	79.67	79.67	0	+1.16(+1.48%)
Sep 16, 2014		78.51	78.51	78.51	0	-0.28(-0.36%)
Sep 15, 2014	78.79	78.79	78.79	78.79	21	-3.12(-3.81%)
Sep 12, 2014	81.95	81.95	81.91	81.91	8	-1.48(-1.77%)
Sep 10, 2014		83.39	83.39	83.39	0	+0.47(+0.57%)
Sep 08, 2014		82.92	82.92	82.92	0	-0.66(-0.79%)
Sep 05, 2014	83.91	83.91	83.58	83.58	60	+1.24(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.