Skip to main content

Acciona S.A. (OP: ACXIF )

127.39 -3.99 (-3.04%)
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 56.67 56.67 56.67 56.67 17 -0.86(-1.49%)
Sep 27, 2013 57.53 57.53 57.53 57.53 40 -0.45(-0.78%)
Sep 26, 2013 57.98 57.98 57.98 57.98 41 +0.87(+1.52%)
Sep 20, 2013 57.11 57.11 57.11 57.11 0 -0.38(-0.66%)
Sep 19, 2013 57.55 57.55 57.49 57.49 8 +0.96(+1.70%)
Sep 18, 2013 56.53 56.53 56.53 56.53 2 -1.62(-2.79%)
Sep 17, 2013 58.10 58.15 58.10 58.15 66 -0.10(-0.17%)
Sep 16, 2013 58.25 58.25 58.25 58.25 40 +0.17(+0.29%)
Sep 11, 2013 58.08 58.08 58.08 0 +7.63(+15.12%)
Sep 05, 2013 50.45 50.45 50.45 0 -1.51(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.