Skip to main content

Acciona S.A. (OP: ACXIF )

127.39 -3.99 (-3.04%)
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 85.46 85.46 85.46 85.46 18 -1.97(-2.25%)
Sep 28, 2011 87.43 87.43 87.43 87.43 0 +0.80(+0.92%)
Sep 27, 2011 86.44 86.63 86.44 86.63 12 +3.52(+4.24%)
Sep 26, 2011 82.18 83.11 82.18 83.11 144 +2.25(+2.78%)
Sep 23, 2011 80.86 80.86 80.86 80.86 34 -4.87(-5.68%)
Sep 21, 2011 85.73 85.73 85.73 0 -0.66(-0.76%)
Sep 19, 2011 86.39 86.39 86.39 0 -2.98(-3.33%)
Sep 16, 2011 89.37 89.37 89.37 89.37 11 +5.23(+6.22%)
Sep 14, 2011 84.14 84.14 84.14 84.14 0 +2.18(+2.66%)
Sep 13, 2011 81.96 81.96 81.96 81.96 9 +1.52(+1.89%)
Sep 12, 2011 80.44 80.44 80.44 80.44 24 -3.00(-3.60%)
Sep 09, 2011 83.44 83.44 83.44 83.44 20 -5.04(-5.70%)
Sep 08, 2011 88.48 88.48 88.48 88.48 11 +4.72(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.