Indicators

Acciona S.A. (OP: ACXIF )

128.33 +0.33 (+0.26%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2008		170.00	170.00	170.00	0	+0.00(+0.00%)
Sep 24, 2008	170.00	170.00	170.00	170.00	15	-7.00(-3.95%)
Sep 23, 2008	180.00	177.00	175.00	177.00	66	-3.00(-1.67%)
Sep 22, 2008	180.00	180.00	180.00	180.00	14	+4.00(+2.27%)
Sep 18, 2008		176.00	176.00	176.00	0	+0.00(+0.00%)
Sep 17, 2008	176.00	176.00	176.00	176.00	10	-1.00(-0.56%)
Sep 16, 2008	177.00	177.00	177.00	177.00	50	-5.00(-2.75%)
Sep 15, 2008	182.00	183.00	182.00	182.00	160	-3.00(-1.62%)
Sep 12, 2008		185.00	185.00	185.00	0	+0.00(+0.00%)
Sep 11, 2008	185.00	185.00	185.00	185.00	23	-8.00(-4.15%)
Sep 08, 2008		193.00	193.00	193.00	0	+0.00(+0.00%)
Sep 05, 2008		193.00	193.00	193.00	0	+8.00(+4.32%)
Sep 04, 2008	185.00	198.00	185.00	185.00	83	-20.00(-9.76%)
Sep 03, 2008		205.00	205.00	205.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.