Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.970	5.360	4.970	4.970	1,565,500	-0.28(-5.33%)
Sep 27, 2018	5.270	5.460	4.940	5.250	1,550,505	+0.03(+0.57%)
Sep 26, 2018	5.340	5.490	5.150	5.220	1,437,001	-0.12(-2.25%)
Sep 25, 2018	5.570	5.890	5.320	5.340	1,374,445	-0.27(-4.81%)
Sep 24, 2018	6.080	6.250	5.550	5.610	1,870,025	-0.51(-8.33%)
Sep 21, 2018	6.120	6.500	6.070	6.120	1,228,000	-0.48(-7.27%)
Sep 20, 2018	6.200	6.820	6.100	6.600	1,649,021	+0.50(+8.20%)
Sep 19, 2018	6.580	6.710	6.040	6.100	2,460,858	-0.38(-5.86%)
Sep 18, 2018	5.890	6.680	5.890	6.480	1,694,048	+0.61(+10.39%)
Sep 17, 2018	5.580	6.360	5.580	5.870	621,012	-0.13(-2.17%)
Sep 14, 2018	6.000	6.090	5.550	6.000	802,700	+0.15(+2.56%)
Sep 13, 2018	6.050	6.200	5.460	5.850	1,139,294	-0.12(-2.01%)
Sep 12, 2018	5.600	6.120	5.400	5.970	1,437,064	+0.35(+6.23%)
Sep 11, 2018	5.630	6.160	5.530	5.620	1,401,637	+0.02(+0.36%)
Sep 10, 2018	5.600	6.140	5.460	5.600	1,427,975	+0.20(+3.70%)
Sep 07, 2018	5.400	5.650	5.260	5.400	2,298,500	-0.62(-10.30%)
Sep 06, 2018	5.600	6.290	5.470	6.020	1,320,595	+0.60(+11.07%)
Sep 05, 2018	6.500	7.150	5.420	5.420	2,524,364	-1.15(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.