Indicators

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1250	0.1350	0.1250	0.1250	267,806	+0.00(+0.00%)
Sep 27, 2012	0.1250	0.1250	0.1250	0.1250	17,050	+0.00(+0.00%)
Sep 26, 2012	0.1250	0.1250	0.1250	0.1250	130,300	+0.01(+4.17%)
Sep 25, 2012	0.1250	0.1250	0.1200	0.1200	184,800	-0.01(-7.69%)
Sep 24, 2012	0.1400	0.1400	0.1300	0.1300	190,815	-0.01(-7.14%)
Sep 21, 2012	0.1400	0.1450	0.1400	0.1400	284,171	+0.01(+3.70%)
Sep 20, 2012	0.1300	0.1350	0.1200	0.1350	289,316	+0.01(+3.85%)
Sep 19, 2012	0.1250	0.1300	0.1150	0.1300	257,412	+0.01(+4.00%)
Sep 18, 2012	0.1250	0.1300	0.1150	0.1250	198,700	+0.00(+0.00%)
Sep 17, 2012	0.1300	0.1300	0.1200	0.1250	525,865	+0.00(+0.00%)
Sep 14, 2012	0.1200	0.1250	0.1200	0.1250	66,800	+0.01(+4.17%)
Sep 13, 2012	0.1150	0.1200	0.1150	0.1200	197,100	+0.00(+4.35%)
Sep 12, 2012	0.1100	0.1150	0.1100	0.1150	156,800	+0.01(+4.55%)
Sep 11, 2012	0.1150	0.1150	0.1050	0.1100	184,900	+0.01(+4.76%)
Sep 10, 2012	0.1150	0.1150	0.1000	0.1050	219,000	-0.01(-8.70%)
Sep 07, 2012	0.1100	0.1150	0.1100	0.1150	228,800	+0.01(+4.55%)
Sep 06, 2012	0.1000	0.1100	0.1000	0.1100	271,646	+0.01(+10.00%)
Sep 05, 2012	0.1000	0.1000	0.1000	0.1000	60,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.