Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.1800	0.1800	0.1800	183	-0.01(-5.26%)
Sep 29, 2021	0.1900	0.1900	0.1800	0.1900	19,900	+0.01(+5.56%)
Sep 28, 2021	0.2000	0.2000	0.1800	0.1800	26,060	-0.03(-14.29%)
Sep 27, 2021	0.2100	0.2100	0.1900	0.2100	6,053	+0.03(+16.67%)
Sep 24, 2021	0.2150	0.2150	0.1800	0.1800	74,328	-0.03(-14.29%)
Sep 22, 2021		0.2100	0.2100	0.2100	127	+0.01(+5.00%)
Sep 21, 2021	0.2050	0.2100	0.1950	0.2000	27,140	+0.01(+2.56%)
Sep 20, 2021	0.2000	0.2050	0.1900	0.1950	63,483	+0.00(+0.00%)
Sep 17, 2021	0.2150	0.2200	0.1950	0.1950	167,794	-0.02(-11.36%)
Sep 16, 2021	0.2250	0.2250	0.2200	0.2200	7,685	-0.01(-2.22%)
Sep 15, 2021	0.2150	0.2250	0.2150	0.2250	11,901	+0.01(+2.27%)
Sep 14, 2021	0.2250	0.2250	0.2200	0.2200	93,680	-0.01(-4.35%)
Sep 13, 2021	0.2300	0.2350	0.2200	0.2300	140,679	-0.00(-2.13%)
Sep 10, 2021	0.2450	0.2450	0.2350	0.2350	4,500	-0.01(-2.08%)
Sep 09, 2021	0.2500	0.2500	0.2400	0.2400	183,010	+0.01(+2.13%)
Sep 08, 2021	0.2450	0.2450	0.2300	0.2350	106,510	-0.01(-2.08%)
Sep 07, 2021	0.2450	0.2600	0.2350	0.2400	75,278	-0.01(-4.00%)
Sep 03, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 02, 2021	0.2700	0.2700	0.2450	0.2500	393,789	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.