Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1700	0.1700	0.1600	0.1600	46,583	-0.01(-5.88%)
Sep 28, 2023	0.1650	0.1700	0.1650	0.1700	15,000	+0.01(+3.03%)
Sep 27, 2023	0.1600	0.1650	0.1550	0.1650	7,500	+0.01(+3.13%)
Sep 26, 2023	0.1650	0.1650	0.1500	0.1600	111,000	-0.01(-5.88%)
Sep 25, 2023	0.1650	0.1700	0.1650	0.1700	19,413	+0.01(+3.03%)
Sep 22, 2023	0.1650	0.1650	0.1600	0.1650	14,250	+0.01(+3.13%)
Sep 21, 2023	0.1650	0.1650	0.1600	0.1600	138,500	-0.01(-3.03%)
Sep 20, 2023	0.1700	0.1700	0.1650	0.1650	301,500	-0.01(-2.94%)
Sep 19, 2023	0.1700	0.1700	0.1700	0.1700	2,000	+0.01(+3.03%)
Sep 18, 2023	0.1750	0.1750	0.1650	0.1650	73,000	-0.01(-2.94%)
Sep 15, 2023	0.1850	0.1900	0.1700	0.1700	17,000	-0.01(-5.56%)
Sep 14, 2023	0.1800	0.1800	0.1800	0.1800	16,025	+0.01(+2.86%)
Sep 13, 2023	0.1850	0.1900	0.1750	0.1750	39,200	-0.01(-2.78%)
Sep 12, 2023	0.1900	0.2000	0.1800	0.1800	45,000	-0.02(-10.00%)
Sep 05, 2023				0.2000	0	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.