Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2550	0.2600	0.2500	0.2600	62,500	+0.01(+4.00%)
Sep 29, 2022	0.2600	0.2600	0.2500	0.2500	35,000	-0.01(-3.85%)
Sep 28, 2022	0.2600	0.2600	0.2300	0.2600	162,857	+0.01(+4.00%)
Sep 27, 2022	0.2500	0.2600	0.2500	0.2500	124,000	+0.00(+0.00%)
Sep 26, 2022	0.2900	0.2900	0.2500	0.2500	18,515	+0.00(+0.00%)
Sep 23, 2022	0.2750	0.2750	0.2500	0.2500	42,381	-0.03(-9.09%)
Sep 22, 2022	0.2900	0.2900	0.2750	0.2750	87,500	-0.02(-6.78%)
Sep 21, 2022	0.2950	0.2950	0.2950	0.2950	36,500	+0.02(+9.26%)
Sep 20, 2022	0.2900	0.2900	0.2700	0.2700	33,500	-0.02(-6.90%)
Sep 19, 2022	0.2900	0.2900	0.2900	0.2900	4,010	+0.00(+0.00%)
Sep 16, 2022	0.2950	0.3000	0.2900	0.2900	85,000	-0.01(-3.33%)
Sep 15, 2022	0.3050	0.3050	0.3000	0.3000	32,000	+0.00(+0.00%)
Sep 14, 2022	0.3050	0.3250	0.3000	0.3000	61,000	-0.01(-1.64%)
Sep 13, 2022	0.3250	0.3250	0.3050	0.3050	110,450	-0.02(-6.15%)
Sep 12, 2022	0.3150	0.3350	0.3150	0.3250	30,500	+0.01(+3.17%)
Sep 09, 2022	0.3150	0.3150	0.3150	0.3150	11,533	-0.01(-1.56%)
Sep 08, 2022	0.3250	0.3250	0.3150	0.3200	72,535	+0.02(+4.92%)
Sep 07, 2022	0.3250	0.3250	0.3000	0.3050	62,500	+0.01(+1.67%)
Sep 06, 2022	0.2900	0.3000	0.2800	0.3000	46,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.