Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3850	0.3850	0.3600	0.3750	44,500	-0.01(-2.60%)
Sep 29, 2021	0.3600	0.4000	0.3600	0.3850	83,300	+0.01(+1.32%)
Sep 28, 2021	0.3950	0.3950	0.3800	0.3800	103,027	-0.03(-7.32%)
Sep 27, 2021	0.3850	0.4100	0.3850	0.4100	211,015	+0.01(+3.80%)
Sep 24, 2021	0.3850	0.3950	0.3850	0.3950	13,004	+0.01(+1.28%)
Sep 23, 2021	0.3500	0.3900	0.3500	0.3900	68,194	+0.05(+14.71%)
Sep 22, 2021	0.3400	0.3400	0.3400	0.3400	1,500	+0.01(+3.03%)
Sep 21, 2021	0.3300	0.3300	0.3300	0.3300	50,500	+0.00(+0.00%)
Sep 20, 2021	0.3400	0.3400	0.3300	0.3300	116,858	-0.01(-4.35%)
Sep 17, 2021	0.3400	0.3600	0.3400	0.3450	44,100	+0.00(+1.47%)
Sep 16, 2021	0.3500	0.3500	0.3400	0.3400	105,163	+0.01(+1.49%)
Sep 14, 2021		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Sep 13, 2021	0.3450	0.3500	0.3450	0.3500	32,200	+0.01(+1.45%)
Sep 10, 2021	0.3500	0.3500	0.3450	0.3450	101,432	+0.00(+0.00%)
Sep 09, 2021	0.3450	0.3450	0.3450	0.3450	6,766	+0.00(+0.00%)
Sep 08, 2021	0.3500	0.3500	0.3450	0.3450	67,500	-0.01(-1.43%)
Sep 07, 2021	0.3750	0.3750	0.3500	0.3500	67,088	-0.02(-5.41%)
Sep 03, 2021		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Sep 02, 2021	0.3700	0.3700	0.3700	0.3700	1,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.