Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0650	0.0650	0.0650	0.0650	33,000	+0.00(+0.00%)
Sep 29, 2020	0.0650	0.0650	0.0650	0.0650	10,665	-0.01(-7.14%)
Sep 28, 2020		0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Sep 25, 2020	0.0650	0.0700	0.0650	0.0700	131,331	+0.01(+16.67%)
Sep 23, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 21, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 18, 2020	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-7.69%)
Sep 17, 2020	0.0650	0.0650	0.0650	0.0650	5,832	+0.01(+8.33%)
Sep 16, 2020	0.0650	0.0650	0.0600	0.0600	36,000	-0.01(-7.69%)
Sep 15, 2020	0.0650	0.0650	0.0650	0.0650	26,013	+0.00(+0.00%)
Sep 14, 2020	0.0700	0.0700	0.0650	0.0650	117,332	+0.00(+0.00%)
Sep 11, 2020	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Sep 09, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 08, 2020	0.0700	0.0700	0.0650	0.0700	38,100	+0.01(+7.69%)
Sep 04, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 03, 2020	0.0650	0.0650	0.0650	0.0650	23,000	+0.00(+0.00%)
Sep 02, 2020	0.0650	0.0650	0.0650	0.0650	3,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.