Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 4:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 48,500 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0550 0.0450 0.0500 97,222 +0.01(+11.11%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 62,221 -0.01(-18.18%)
Sep 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Sep 17, 2018 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 11, 2018 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0.0500 125,000 -0.00(-9.09%)
Sep 07, 2018 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Sep 06, 2018 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Sep 05, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.