Indicators

(TSV: EAU )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0300	0.0300	0.0300	188	+0.00(+0.00%)
Sep 29, 2021	0.0300	0.0300	0.0300	0.0300	545,000	+0.00(+20.00%)
Sep 28, 2021	0.0250	0.0250	0.0250	0.0250	85,000	+0.00(+0.00%)
Sep 27, 2021	0.0300	0.0300	0.0250	0.0250	58,000	-0.00(-16.67%)
Sep 23, 2021		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 22, 2021	0.0250	0.0250	0.0250	0.0250	664,000	+0.00(+0.00%)
Sep 21, 2021	0.0300	0.0300	0.0250	0.0250	218,200	+0.00(+0.00%)
Sep 20, 2021	0.0250	0.0250	0.0250	0.0250	115,188	-0.00(-16.67%)
Sep 16, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 15, 2021	0.0300	0.0300	0.0300	0.0300	1,000,000	-0.01(-14.29%)
Sep 14, 2021	0.0350	0.0350	0.0300	0.0350	850,146	-0.00(-12.50%)
Sep 03, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 02, 2021	0.0400	0.0400	0.0400	0.0400	197,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.