Indicators

(TSV: EAU )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 29, 2020	0.1150	0.1150	0.1050	0.1100	71,500	-0.01(-12.00%)
Sep 28, 2020	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Sep 25, 2020	0.1250	0.1250	0.1250	0.1250	14,360	+0.00(+0.00%)
Sep 24, 2020	0.1250	0.1250	0.1250	0.1250	25,000	+0.01(+4.17%)
Sep 23, 2020	0.1200	0.1200	0.1200	0.1200	12,000	+0.01(+9.09%)
Sep 22, 2020	0.1250	0.1250	0.1050	0.1100	123,000	-0.01(-4.35%)
Sep 21, 2020	0.1250	0.1250	0.1150	0.1150	58,000	-0.01(-8.00%)
Sep 18, 2020	0.1300	0.1300	0.1250	0.1250	45,000	+0.00(+0.00%)
Sep 17, 2020	0.1250	0.1250	0.1250	0.1250	3,500	-0.02(-13.79%)
Sep 16, 2020	0.1300	0.1450	0.1300	0.1450	6,500	+0.01(+7.41%)
Sep 15, 2020	0.1300	0.1350	0.1300	0.1350	111,500	-0.01(-3.57%)
Sep 14, 2020	0.1350	0.1400	0.1350	0.1400	18,000	+0.02(+12.00%)
Sep 11, 2020	0.1300	0.1300	0.1250	0.1250	89,200	+0.00(+0.00%)
Sep 09, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 08, 2020	0.1400	0.1400	0.1250	0.1250	83,999	-0.02(-13.79%)
Sep 04, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Sep 03, 2020	0.1550	0.1550	0.1500	0.1500	2,000	+0.01(+3.45%)
Sep 02, 2020	0.1650	0.1650	0.1450	0.1450	57,500	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.